Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.30	12.40	12.40	12.40	312,707	+0.09(+0.75%)
Aug 28, 2014	12.26	12.26	12.23	12.31	453,181	-0.02(-0.15%)
Aug 27, 2014	12.34	12.34	12.21	12.32	299,584	+0.00(+0.00%)
Aug 26, 2014	12.20	12.35	12.20	12.32	449,211	+0.12(+1.00%)
Aug 25, 2014	12.19	12.27	12.07	12.20	463,776	+0.02(+0.20%)
Aug 22, 2014	12.23	12.35	12.10	12.18	1,025,043	-0.06(-0.50%)
Aug 21, 2014	12.32	12.34	12.22	12.24	580,501	-0.06(-0.50%)
Aug 20, 2014	12.31	12.41	12.27	12.30	464,582	-0.03(-0.25%)
Aug 19, 2014	12.23	12.42	12.16	12.33	715,305	+0.12(+1.00%)
Aug 18, 2014	12.03	12.19	12.03	12.21	498,835	+0.27(+2.24%)
Aug 15, 2014	12.14	12.14	11.89	11.94	545,066	-0.12(-0.96%)
Aug 14, 2014	12.06	12.12	12.01	12.06	394,182	+0.01(+0.05%)
Aug 13, 2014	11.95	12.10	11.93	12.05	254,137	+0.15(+1.23%)
Aug 12, 2014	12.00	12.08	11.85	11.90	390,281	-0.16(-1.31%)
Aug 11, 2014	11.90	12.12	11.87	12.06	753,316	+0.19(+1.59%)
Aug 08, 2014	11.64	11.91	11.61	11.87	1,139,871	+0.24(+2.09%)
Aug 07, 2014	11.51	11.76	11.47	11.63	991,460	+0.14(+1.22%)
Aug 06, 2014	11.51	11.63	11.43	11.49	1,197,543	-0.12(-1.05%)
Aug 05, 2014	11.56	11.79	11.53	11.61	1,034,018	-0.02(-0.16%)
Aug 04, 2014	11.63	11.64	11.44	11.63	1,199,466	-0.01(-0.10%)
Aug 01, 2014	11.73	11.76	11.48	11.64	1,548,977	-0.07(-0.57%)
Jul 31, 2014	11.74	11.87	11.68	11.71	1,248,870	-0.16(-1.33%)
Jul 30, 2014	12.06	12.13	11.78	11.87	2,256,879	+0.26(+2.26%)
Jul 29, 2014	11.62	11.68	11.55	11.61	595,743	+0.00(+0.00%)
Jul 28, 2014	11.56	11.65	11.56	11.61	425,663	+0.05(+0.47%)
Jul 25, 2014	11.59	11.68	11.54	11.55	660,996	-0.08(-0.68%)
Jul 24, 2014	11.84	11.88	11.59	11.63	1,375,191	-0.21(-1.75%)
Jul 23, 2014	11.77	11.85	11.71	11.84	619,152	+0.09(+0.73%)
Jul 22, 2014	11.78	11.81	11.68	11.75	532,445	+0.02(+0.21%)
Jul 21, 2014	11.75	11.80	11.68	11.73	920,616	+0.02(+0.16%)
Jul 18, 2014	11.57	11.76	11.56	11.71	622,251	+0.13(+1.16%)
Jul 17, 2014	11.60	11.62	11.51	11.57	1,017,297	-0.07(-0.58%)
Jul 16, 2014	11.68	11.68	11.58	11.64	357,544	+0.02(+0.21%)
Jul 15, 2014	11.68	11.75	11.54	11.62	1,159,601	-0.04(-0.37%)
Jul 14, 2014	11.82	11.85	11.64	11.66	852,666	-0.16(-1.39%)
Jul 11, 2014	11.84	11.93	11.79	11.82	1,609,605	-0.05(-0.41%)
Jul 10, 2014	11.63	11.89	11.62	11.87	1,186,345	+0.10(+0.88%)
Jul 09, 2014	11.67	11.78	11.56	11.77	1,282,792	+0.12(+0.99%)
Jul 08, 2014	11.53	11.70	11.50	11.65	843,832	+0.10(+0.90%)
Jul 07, 2014	11.48	11.60	11.45	11.55	768,996	+0.09(+0.74%)
Jul 03, 2014	11.48	11.47	11.47	11.47	441,469	-0.04(-0.37%)
Jul 02, 2014	11.48	11.62	11.42	11.51	616,856	-0.01(-0.05%)
Jul 01, 2014	11.43	11.59	11.41	11.51	831,345	+0.05(+0.48%)
Jun 30, 2014	11.26	11.47	11.23	11.46	837,164	+0.05(+0.48%)
Jun 27, 2014	11.20	11.40	11.20	11.40	803,167	+0.11(+0.97%)
Jun 26, 2014	11.25	11.31	11.16	11.29	855,984	+0.01(+0.11%)
Jun 25, 2014	11.10	11.30	11.09	11.28	1,142,830	+0.13(+1.15%)
Jun 24, 2014	11.07	11.19	11.04	11.15	935,018	+0.03(+0.27%)
Jun 23, 2014	11.22	11.36	11.07	11.12	1,750,408	-0.10(-0.92%)
Jun 20, 2014	10.96	11.24	10.88	11.23	1,941,795	+0.31(+2.85%)
Jun 19, 2014	10.83	10.94	10.78	10.92	578,377	+0.09(+0.84%)
Jun 18, 2014	10.49	10.89	10.44	10.83	1,365,722	+0.34(+3.25%)
Jun 17, 2014	10.53	10.55	10.40	10.48	908,124	-0.02(-0.23%)
Jun 16, 2014	10.61	10.62	10.42	10.51	788,004	-0.09(-0.80%)
Jun 13, 2014	10.64	10.65	10.45	10.59	362,009	+0.01(+0.06%)
Jun 12, 2014	10.64	10.69	10.48	10.59	324,673	-0.07(-0.69%)
Jun 11, 2014	10.67	10.69	10.55	10.66	803,408	-0.01(-0.06%)
Jun 10, 2014	10.75	10.83	10.63	10.67	892,763	-0.30(-2.72%)
Jun 06, 2014	11.02	11.08	10.97	10.97	557,688	+0.01(+0.11%)
Jun 05, 2014	10.73	10.99	10.62	10.95	899,429	+0.26(+2.45%)
Jun 04, 2014	10.92	10.95	10.62	10.69	1,513,985	-0.23(-2.12%)
Jun 03, 2014	10.96	11.03	10.86	10.92	486,974	-0.09(-0.77%)