Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.360	3.370	3.237	3.278	1,343,795	-0.16(-4.57%)
Aug 28, 2009	3.429	3.449	3.336	3.434	754,327	-0.02(-0.71%)
Aug 27, 2009	3.484	3.494	3.395	3.459	1,310,999	+0.02(+0.72%)
Aug 26, 2009	3.415	3.494	3.316	3.434	1,678,030	+0.06(+1.76%)
Aug 25, 2009	3.311	3.449	3.311	3.375	1,109,443	+0.11(+3.33%)
Aug 24, 2009	3.163	3.449	3.163	3.266	1,474,345	+0.09(+2.80%)
Aug 21, 2009	3.148	3.252	3.118	3.177	1,072,315	+0.06(+2.06%)
Aug 20, 2009	3.079	3.148	3.059	3.113	1,103,489	+0.05(+1.78%)
Aug 19, 2009	2.940	3.069	2.866	3.059	779,372	+0.07(+2.48%)
Aug 18, 2009	2.950	3.044	2.911	2.985	571,839	+0.02(+0.67%)
Aug 17, 2009	2.975	3.014	2.866	2.965	808,913	-0.13(-4.31%)
Aug 14, 2009	3.088	3.113	2.945	3.098	885,547	-0.01(-0.32%)
Aug 13, 2009	3.064	3.133	3.014	3.108	1,812,432	+0.07(+2.28%)
Aug 12, 2009	2.955	3.108	2.896	3.039	799,970	+0.13(+4.59%)
Aug 11, 2009	3.074	3.108	2.896	2.906	844,908	-0.20(-6.52%)
Aug 10, 2009	3.212	3.212	3.034	3.108	1,092,318	-0.13(-4.12%)
Aug 07, 2009	3.064	3.523	3.039	3.242	2,986,630	+0.27(+8.97%)
Aug 06, 2009	2.965	3.212	2.950	2.975	2,198,698	+0.00(+0.17%)
Aug 05, 2009	2.851	2.970	2.784	2.970	1,204,856	+0.11(+3.80%)
Aug 04, 2009	2.678	2.871	2.634	2.861	1,381,795	+0.15(+5.66%)
Aug 03, 2009	2.654	2.728	2.619	2.708	965,674	+0.09(+3.59%)
Jul 31, 2009	2.565	2.639	2.530	2.614	587,952	+0.03(+1.15%)
Jul 30, 2009	2.565	2.688	2.515	2.584	1,134,062	+0.08(+3.16%)
Jul 29, 2009	2.565	2.668	2.495	2.505	1,559,371	-0.09(-3.61%)
Jul 28, 2009	2.693	2.708	2.515	2.599	993,137	-0.11(-4.01%)
Jul 27, 2009	2.599	2.708	2.589	2.708	1,220,845	+0.12(+4.78%)
Jul 24, 2009	2.476	2.604	2.431	2.584	1,011	+0.09(+3.56%)
Jul 23, 2009	2.323	2.599	2.288	2.495	1,423,472	+0.17(+7.22%)
Jul 22, 2009	2.219	2.327	2.164	2.327	910,274	+0.10(+4.67%)
Jul 21, 2009	2.253	2.283	2.204	2.224	594,427	+0.00(+0.22%)
Jul 20, 2009	2.169	2.243	2.153	2.219	813,513	+0.08(+3.69%)
Jul 17, 2009	2.288	2.318	2.100	2.140	1,005,514	-0.15(-6.68%)
Jul 16, 2009	2.283	2.347	2.194	2.293	604,143	-0.00(-0.21%)
Jul 15, 2009	2.224	2.397	2.155	2.298	1,279,778	+0.14(+6.41%)
Jul 14, 2009	2.199	2.234	2.071	2.159	722,986	-0.04(-2.02%)
Jul 13, 2009	2.026	2.209	1.991	2.204	1,048,583	+0.23(+11.78%)
Jul 10, 2009	1.972	2.046	1.932	1.972	801,290	-0.02(-0.99%)
Jul 09, 2009	2.063	2.063	1.912	1.991	1,374,060	-0.03(-1.47%)
Jul 08, 2009	2.234	2.234	1.977	2.021	1,674,539	-0.20(-8.91%)
Jul 07, 2009	2.347	2.372	2.179	2.219	999,489	-0.10(-4.47%)
Jul 06, 2009	2.308	2.372	2.224	2.323	1,160,975	-0.06(-2.49%)
Jul 02, 2009	2.451	2.466	2.263	2.382	1,645,296	-0.07(-2.82%)
Jul 01, 2009	2.515	2.540	2.441	2.451	3,805,917	-0.02(-0.80%)
Jun 30, 2009	2.525	2.579	2.451	2.471	2,289,048	-0.04(-1.77%)
Jun 29, 2009	2.441	2.525	2.407	2.515	8,296,086	-0.13(-4.86%)
Jun 26, 2009	2.476	2.713	2.451	2.644	1,481,365	+0.14(+5.73%)
Jun 25, 2009	2.471	2.500	2.426	2.500	561,816	+0.07(+2.85%)
Jun 24, 2009	2.486	2.550	2.416	2.431	622,833	-0.04(-1.60%)
Jun 23, 2009	2.644	2.644	2.446	2.471	802,198	-0.21(-7.92%)
Jun 22, 2009	2.807	2.832	2.446	2.683	1,197,419	+0.00(+0.00%)
Jun 19, 2009	2.461	2.743	2.347	2.683	3,738,347	+0.30(+12.42%)
Jun 18, 2009	2.451	2.500	2.352	2.387	854,018	-0.06(-2.42%)
Jun 17, 2009	2.525	2.604	2.421	2.446	961,471	-0.08(-3.32%)
Jun 16, 2009	2.718	2.772	2.471	2.530	1,086,563	-0.07(-2.85%)
Jun 15, 2009	2.777	2.916	2.589	2.604	1,676,946	-0.25(-8.67%)
Jun 12, 2009	2.718	2.866	2.718	2.851	735,416	+0.12(+4.34%)
Jun 11, 2009	2.787	2.866	2.713	2.733	722,068	-0.08(-2.81%)
Jun 10, 2009	2.891	2.930	2.743	2.812	1,222,513	-0.07(-2.57%)
Jun 09, 2009	2.970	3.039	2.718	2.886	1,998,327	-0.06(-2.01%)
Jun 08, 2009	2.920	3.004	2.891	2.945	1,058,843	-0.11(-3.72%)
Jun 05, 2009	3.014	3.163	2.985	3.059	1,933,910	+0.07(+2.48%)
Jun 04, 2009	2.871	3.014	2.792	2.985	1,196,482	+0.16(+5.59%)
Jun 03, 2009	2.861	2.876	2.748	2.827	618,315	-0.06(-2.22%)
Jun 02, 2009	2.906	2.916	2.782	2.891	1,301,603	-0.03(-1.02%)