Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.769	9.987	9.611	9.809	0	-0.04(-0.40%)
Aug 28, 2008	9.601	9.858	9.587	9.848	770,182	+0.27(+2.78%)
Aug 27, 2008	9.587	9.685	9.394	9.582	507,896	-0.21(-2.17%)
Aug 26, 2008	9.651	9.863	9.582	9.794	576,747	+0.14(+1.48%)
Aug 25, 2008	9.582	9.720	9.344	9.651	975,620	+0.06(+0.62%)
Aug 22, 2008	9.186	9.596	9.181	9.592	0	+0.43(+4.75%)
Aug 21, 2008	9.364	9.483	9.107	9.157	1,020,001	-0.21(-2.27%)
Aug 20, 2008	9.305	9.522	9.196	9.369	921,839	+0.15(+1.61%)
Aug 19, 2008	9.344	9.389	9.157	9.221	982,082	-0.14(-1.53%)
Aug 18, 2008	9.621	9.661	9.305	9.364	889,778	-0.23(-2.42%)
Aug 15, 2008	9.656	9.834	9.428	9.596	0	-0.00(-0.05%)
Aug 14, 2008	9.461	9.656	9.461	9.601	701,196	+0.09(+0.94%)
Aug 13, 2008	9.285	9.661	9.280	9.512	1,233,485	+0.21(+2.23%)
Aug 12, 2008	9.834	9.834	9.196	9.305	1,424,715	-0.43(-4.46%)
Aug 11, 2008	10.02	10.16	9.636	9.740	1,362,175	-0.22(-2.18%)
Aug 08, 2008	9.498	10.02	9.498	9.957	1,210,265	+0.50(+5.28%)
Aug 07, 2008	8.188	10.13	8.188	9.458	2,251,584	+0.13(+1.43%)
Aug 06, 2008	9.073	9.394	8.924	9.325	1,017,394	+0.26(+2.83%)
Aug 05, 2008	8.737	9.097	8.574	9.068	1,759,784	+0.46(+5.34%)
Aug 04, 2008	9.181	9.181	8.583	8.608	1,641,734	-0.57(-6.24%)
Aug 01, 2008	9.063	9.211	8.905	9.181	620,806	+0.08(+0.87%)
Jul 31, 2008	9.265	9.265	8.949	9.102	1,189,215	-0.06(-0.70%)
Jul 30, 2008	9.394	9.547	8.929	9.167	1,574,522	-0.29(-3.08%)
Jul 29, 2008	9.458	9.700	9.251	9.458	1,774,998	+0.21(+2.30%)
Jul 28, 2008	9.364	9.616	9.241	9.246	1,121,931	-0.14(-1.53%)
Jul 25, 2008	9.424	9.779	9.335	9.389	1,274,460	+0.05(+0.58%)
Jul 24, 2008	9.992	9.992	9.310	9.335	1,918,710	-0.57(-5.79%)
Jul 23, 2008	9.428	9.987	9.344	9.908	1,619,575	+0.47(+4.97%)
Jul 22, 2008	9.201	9.483	9.028	9.438	1,646,099	+0.21(+2.25%)
Jul 21, 2008	9.349	9.532	9.157	9.231	881,655	-0.16(-1.74%)
Jul 18, 2008	9.404	9.443	9.157	9.394	1,187,141	-0.01(-0.16%)
Jul 17, 2008	10.13	10.19	8.816	9.409	1,659,467	+0.15(+1.66%)
Jul 16, 2008	8.845	9.335	8.554	9.256	2,694,077	+0.43(+4.87%)
Jul 15, 2008	9.419	9.537	8.826	8.826	1,760,037	-0.61(-6.44%)
Jul 14, 2008	9.957	10.08	9.409	9.433	1,170,379	-0.45(-4.55%)
Jul 11, 2008	10.33	10.58	9.735	9.883	6,464,208	-0.63(-6.01%)
Jul 10, 2008	10.48	10.97	10.37	10.52	1,494,092	+0.03(+0.33%)
Jul 09, 2008	11.29	11.33	10.44	10.48	1,155,295	-0.81(-7.18%)
Jul 08, 2008	10.59	11.29	10.54	11.29	1,834,443	+0.71(+6.73%)
Jul 07, 2008	10.99	10.99	10.39	10.58	1,517,489	-0.33(-2.99%)
Jul 04, 2008	11.15	11.17	10.81	10.91	915,226	+0.00(+0.00%)
Jul 03, 2008	11.15	11.17	10.81	10.91	915,226	-0.20(-1.82%)
Jul 02, 2008	11.33	11.41	11.05	11.11	1,207,159	-0.26(-2.26%)
Jul 01, 2008	11.36	11.41	10.99	11.37	1,391,237	-0.07(-0.61%)
Jun 30, 2008	11.50	11.62	11.37	11.43	746,807	-0.13(-1.15%)
Jun 27, 2008	11.92	11.92	11.45	11.57	1,492,859	-0.26(-2.17%)
Jun 26, 2008	11.98	12.11	11.76	11.83	671,596	-0.34(-2.76%)
Jun 25, 2008	12.05	12.41	12.00	12.16	1,149,250	+0.14(+1.15%)
Jun 24, 2008	12.16	12.28	11.91	12.02	868,979	-0.18(-1.46%)
Jun 23, 2008	12.45	12.59	12.20	12.20	893,550	-0.24(-1.95%)
Jun 20, 2008	12.64	12.68	12.32	12.44	919,328	-0.28(-2.21%)
Jun 19, 2008	12.32	12.74	12.32	12.72	603,518	+0.31(+2.47%)
Jun 18, 2008	12.50	12.54	12.26	12.42	996,110	-0.08(-0.67%)
Jun 17, 2008	12.66	13.34	12.29	12.50	1,369,469	+0.13(+1.04%)
Jun 16, 2008	12.16	12.37	12.10	12.37	688,481	+0.20(+1.62%)
Jun 13, 2008	12.17	12.26	11.92	12.18	752,536	+0.09(+0.78%)
Jun 12, 2008	12.24	12.26	12.04	12.08	1,059,434	+0.04(+0.33%)
Jun 11, 2008	12.12	12.20	11.98	12.04	1,034,729	-0.09(-0.73%)
Jun 10, 2008	12.21	12.27	12.03	12.13	1,688,053	-0.18(-1.45%)
Jun 09, 2008	12.72	12.81	12.25	12.31	916,885	-0.46(-3.60%)
Jun 06, 2008	13.31	13.34	12.77	12.77	872,403	-0.63(-4.72%)
Jun 05, 2008	13.10	13.44	13.10	13.40	757,706	+0.32(+2.42%)
Jun 04, 2008	12.96	13.24	12.88	13.09	680,415	+0.10(+0.80%)
Jun 03, 2008	13.09	13.19	12.74	12.98	513,795	-0.00(-0.04%)