Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.26	11.39	11.26	11.30	912,161	+0.04(+0.32%)
Feb 27, 2014	11.32	11.57	11.21	11.26	887,939	-0.11(-0.95%)
Feb 26, 2014	11.54	11.58	11.33	11.37	1,048,494	-0.13(-1.09%)
Feb 25, 2014	11.64	11.71	11.47	11.50	674,472	-0.11(-0.98%)
Feb 24, 2014	11.88	11.88	11.61	11.61	837,757	-0.20(-1.72%)
Feb 21, 2014	11.80	11.95	11.68	11.81	1,114,346	+0.03(+0.25%)
Feb 20, 2014	11.57	11.78	11.54	11.78	1,151,647	+0.23(+2.01%)
Feb 19, 2014	11.57	11.72	11.50	11.55	2,317,025	+0.35(+3.08%)
Feb 18, 2014	11.28	11.33	11.16	11.20	782,086	-0.08(-0.69%)
Feb 14, 2014	11.26	11.28	11.28	11.28	953,837	+0.01(+0.05%)
Feb 13, 2014	11.13	11.33	11.07	11.27	367,906	+0.09(+0.80%)
Feb 12, 2014	11.34	11.37	11.11	11.19	938,579	-0.15(-1.31%)
Feb 11, 2014	11.40	11.51	11.33	11.33	732,169	-0.07(-0.57%)
Feb 10, 2014	11.32	11.50	11.24	11.40	1,277,232	+0.10(+0.84%)
Feb 07, 2014	11.16	11.32	11.11	11.30	935,196	+0.19(+1.72%)
Feb 06, 2014	10.76	11.14	10.76	11.11	1,329,580	+0.38(+3.55%)
Feb 05, 2014	10.75	10.82	10.65	10.73	2,374,670	-0.05(-0.50%)
Feb 04, 2014	10.89	10.97	10.77	10.79	1,915,831	-0.04(-0.33%)
Feb 03, 2014	11.11	11.17	10.76	10.82	887,169	-0.29(-2.63%)
Jan 31, 2014	10.93	11.19	10.91	11.11	976,815	+0.01(+0.05%)
Jan 30, 2014	10.73	11.25	10.73	11.11	1,902,020	+0.43(+4.02%)
Jan 29, 2014	10.45	10.70	10.40	10.68	953,452	+0.18(+1.70%)
Jan 28, 2014	10.64	10.69	10.48	10.50	1,041,152	-0.10(-0.96%)
Jan 27, 2014	10.96	10.98	10.47	10.60	1,158,670	-0.38(-3.47%)
Jan 24, 2014	11.24	11.34	10.84	10.98	1,581,532	-0.33(-2.95%)
Jan 23, 2014	11.27	11.39	11.21	11.32	701,093	+0.00(+0.00%)
Jan 22, 2014	11.17	11.39	11.17	11.32	1,155,624	+0.12(+1.06%)
Jan 21, 2014	11.32	11.33	11.12	11.20	682,144	-0.05(-0.42%)
Jan 17, 2014	11.48	11.24	11.24	11.24	1,366,316	-0.24(-2.08%)
Jan 16, 2014	11.51	11.61	11.40	11.48	1,145,071	+0.02(+0.21%)
Jan 15, 2014	11.48	11.65	11.40	11.46	1,329,052	-0.02(-0.21%)
Jan 14, 2014	11.56	11.60	11.45	11.48	437,751	-0.04(-0.36%)
Jan 13, 2014	11.58	11.67	11.42	11.52	460,446	-0.12(-1.02%)
Jan 10, 2014	11.53	11.72	11.51	11.64	991,279	+0.14(+1.19%)
Jan 09, 2014	11.65	11.67	11.35	11.51	607,361	-0.08(-0.67%)
Jan 08, 2014	11.37	11.60	11.24	11.58	1,147,115	+0.21(+1.89%)
Jan 07, 2014	11.51	11.66	11.35	11.37	1,076,443	-0.13(-1.14%)
Jan 06, 2014	11.54	11.60	11.43	11.50	1,285,757	-0.01(-0.10%)
Jan 03, 2014	11.21	11.60	11.21	11.51	1,295,802	+0.30(+2.66%)
Jan 02, 2014	11.27	11.29	11.12	11.21	756,327	-0.10(-0.84%)
Dec 31, 2013	11.32	11.31	11.31	11.31	678,291	-0.02(-0.21%)
Dec 30, 2013	11.28	11.42	11.28	11.33	396,220	+0.02(+0.21%)
Dec 27, 2013	11.34	11.36	11.20	11.31	327,138	-0.04(-0.37%)
Dec 26, 2013	11.44	11.52	11.33	11.35	346,365	-0.04(-0.31%)
Dec 24, 2013	11.27	11.44	11.25	11.39	276,374	+0.13(+1.11%)
Dec 23, 2013	11.29	11.44	11.20	11.26	704,958	-0.01(-0.05%)
Dec 20, 2013	11.35	11.40	11.24	11.27	1,402,592	-0.06(-0.53%)
Dec 19, 2013	11.42	11.42	11.19	11.33	1,041,785	-0.15(-1.35%)
Dec 18, 2013	11.27	11.67	11.20	11.48	1,829,058	+0.23(+2.07%)
Dec 17, 2013	11.11	11.35	10.98	11.25	1,219,007	+0.15(+1.40%)
Dec 16, 2013	10.85	11.15	10.84	11.10	1,707,536	+0.38(+3.50%)
Dec 13, 2013	10.48	10.76	10.46	10.72	513,435	+0.24(+2.27%)
Dec 12, 2013	10.42	10.54	10.40	10.48	1,045,799	+0.07(+0.63%)
Dec 11, 2013	10.76	10.76	10.36	10.42	1,125,277	-0.32(-2.94%)
Dec 10, 2013	10.80	10.82	10.67	10.73	697,346	-0.05(-0.50%)
Dec 09, 2013	10.82	10.90	10.69	10.79	425,259	-0.02(-0.22%)
Dec 06, 2013	10.76	10.84	10.70	10.81	669,026	+0.15(+1.40%)
Dec 05, 2013	10.59	10.70	10.51	10.66	455,828	+0.03(+0.28%)
Dec 04, 2013	10.45	10.71	10.36	10.63	434,252	+0.10(+0.96%)
Dec 03, 2013	10.48	10.57	10.46	10.53	372,565	+0.01(+0.06%)