Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.000	7.183	6.939	7.000	3,868,389	-0.07(-0.93%)
May 27, 2010	6.731	7.269	6.574	7.066	4,115,078	+0.61(+9.52%)
May 26, 2010	6.452	6.748	6.337	6.452	6,222	-0.05(-0.77%)
May 25, 2010	6.317	6.557	6.171	6.502	1,509,531	-0.04(-0.54%)
May 24, 2010	6.583	6.843	6.502	6.537	1,394,670	-0.12(-1.73%)
May 21, 2010	6.572	6.924	6.226	6.653	3,334,132	-0.14(-2.07%)
May 20, 2010	6.623	7.019	6.588	6.793	18,679	-0.57(-7.77%)
May 19, 2010	7.526	7.596	7.024	7.365	2,171,991	-0.13(-1.67%)
May 18, 2010	8.113	8.253	7.410	7.491	24,856	-0.47(-5.92%)
May 17, 2010	7.872	8.097	7.451	7.962	1,993,393	+0.13(+1.67%)
May 14, 2010	7.832	8.058	7.626	7.832	1,853,714	-0.31(-3.76%)
May 13, 2010	8.048	8.258	8.048	8.138	1,517,575	+0.05(+0.62%)
May 12, 2010	7.646	8.153	7.646	8.088	1,338,078	+0.50(+6.61%)
May 11, 2010	7.611	7.747	7.566	7.586	11,161	+0.16(+2.16%)
May 10, 2010	7.456	7.471	7.315	7.425	2,054,375	+0.38(+5.34%)
May 07, 2010	7.666	7.731	6.999	7.049	3,221,844	-0.37(-4.94%)
May 06, 2010	8.043	8.248	6.899	7.415	6,237,248	-0.54(-6.81%)
May 05, 2010	8.163	8.579	7.686	7.957	3,486,218	-0.45(-5.31%)
May 04, 2010	8.248	8.404	8.027	8.404	15,112,115	-0.30(-3.46%)