Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.705	1.784	1.636	1.754	2,392,965	+0.09(+5.65%)
Mar 30, 2009	1.730	1.804	1.631	1.660	1,169,713	-0.36(-17.85%)
Mar 26, 2009	1.883	2.021	1.764	2.021	2,028,860	+0.24(+13.30%)
Mar 25, 2009	1.774	1.932	1.606	1.784	1,942,658	+0.05(+2.85%)
Mar 24, 2009	1.816	1.982	1.715	1.734	2,690,591	-0.11(-6.15%)
Mar 23, 2009	1.660	1.848	1.650	1.848	3,174,156	+0.44(+31.23%)
Mar 20, 2009	1.655	1.665	1.403	1.408	3,452,231	-0.23(-14.16%)
Mar 19, 2009	2.066	2.066	1.601	1.641	3,343,895	-0.36(-17.82%)
Mar 18, 2009	1.739	1.996	1.650	1.996	2,134,746	+0.24(+13.80%)
Mar 17, 2009	1.611	1.769	1.591	1.754	2,379,564	+0.16(+10.25%)
Mar 16, 2009	1.853	1.982	1.591	1.591	3,540,684	-0.13(-7.74%)
Mar 13, 2009	1.848	1.942	1.562	1.725	0	-0.17(-8.88%)
Mar 12, 2009	1.749	1.902	1.621	1.893	2,832,789	+0.18(+10.69%)
Mar 11, 2009	1.898	2.016	1.655	1.710	3,581,037	-0.06(-3.62%)
Mar 10, 2009	1.423	1.818	1.398	1.774	3,972,937	+0.43(+31.98%)
Mar 09, 2009	1.230	1.443	1.201	1.344	2,386,246	+0.12(+10.12%)
Mar 06, 2009	1.305	1.354	1.087	1.221	0	-0.05(-3.89%)
Mar 05, 2009	1.473	1.512	1.221	1.270	2,815,092	-0.26(-17.10%)
Mar 04, 2009	1.542	1.576	1.433	1.532	1,905,906	+0.24(+18.32%)