Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.090	1.120	1.060	1.100	1,228,945	-0.03(-2.65%)
Aug 28, 2020	1.100	1.130	1.070	1.130	427,300	+0.03(+2.73%)
Aug 27, 2020	1.140	1.140	1.070	1.100	697,617	-0.01(-0.90%)
Aug 26, 2020	1.120	1.130	1.070	1.110	642,253	-0.01(-0.89%)
Aug 25, 2020	1.050	1.130	1.050	1.120	614,048	+0.00(+0.00%)
Aug 24, 2020	1.080	1.120	1.050	1.120	1,200,008	+0.04(+3.70%)
Aug 21, 2020	1.070	1.105	1.060	1.080	1,201,200	-0.03(-2.70%)
Aug 20, 2020	1.090	1.120	1.080	1.110	610,705	+0.00(+0.00%)
Aug 19, 2020	1.160	1.200	1.080	1.110	2,065,142	-0.08(-6.72%)
Aug 18, 2020	1.180	1.210	1.150	1.190	580,945	-0.02(-1.65%)
Aug 17, 2020	1.140	1.230	1.140	1.210	937,197	+0.03(+2.54%)
Aug 14, 2020	1.140	1.180	1.140	1.180	566,600	-0.01(-0.84%)
Aug 13, 2020	1.190	1.200	1.140	1.190	475,916	+0.00(+0.00%)
Aug 12, 2020	1.170	1.200	1.150	1.190	681,019	-0.02(-1.65%)
Aug 11, 2020	1.260	1.270	1.160	1.210	1,323,729	-0.05(-3.97%)
Aug 10, 2020	1.190	1.280	1.120	1.260	2,553,100	+0.21(+20.00%)
Aug 07, 2020	1.060	1.080	1.050	1.050	565,300	-0.01(-0.94%)
Aug 06, 2020	1.060	1.090	1.040	1.060	843,422	+0.02(+1.92%)
Aug 05, 2020	1.060	1.070	1.040	1.040	695,174	-0.01(-0.95%)
Aug 04, 2020	1.080	1.088	1.040	1.050	1,165,850	-0.03(-2.78%)
Aug 03, 2020	1.150	1.160	1.060	1.080	1,196,035	-0.10(-8.47%)
Jul 31, 2020	1.190	1.190	1.130	1.180	846,500	-0.01(-0.84%)
Jul 30, 2020	1.210	1.230	1.170	1.190	371,405	-0.04(-3.25%)
Jul 29, 2020	1.210	1.230	1.170	1.230	522,592	+0.02(+1.65%)
Jul 28, 2020	1.180	1.230	1.180	1.210	504,733	+0.01(+0.83%)
Jul 27, 2020	1.180	1.220	1.170	1.200	671,981	+0.01(+0.84%)
Jul 24, 2020	1.210	1.210	1.180	1.190	310,300	+0.00(+0.00%)
Jul 23, 2020	1.170	1.270	1.170	1.190	1,035,786	+0.02(+1.71%)
Jul 22, 2020	1.200	1.230	1.170	1.170	666,549	-0.03(-2.50%)
Jul 21, 2020	1.220	1.240	1.200	1.200	799,272	+0.00(+0.00%)
Jul 20, 2020	1.250	1.270	1.200	1.200	852,244	-0.05(-4.00%)
Jul 17, 2020	1.290	1.290	1.250	1.250	472,100	-0.02(-1.57%)
Jul 16, 2020	1.250	1.300	1.240	1.270	854,380	-0.03(-2.31%)
Jul 15, 2020	1.280	1.320	1.230	1.300	875,339	+0.06(+4.84%)
Jul 14, 2020	1.220	1.270	1.220	1.240	636,079	+0.01(+0.81%)
Jul 13, 2020	1.270	1.290	1.220	1.230	738,481	-0.05(-3.91%)
Jul 10, 2020	1.220	1.280	1.220	1.280	596,200	+0.05(+4.07%)
Jul 09, 2020	1.310	1.350	1.230	1.230	1,287,522	-0.08(-6.11%)
Jul 08, 2020	1.370	1.390	1.300	1.310	1,325,880	-0.11(-7.75%)
Jul 07, 2020	1.380	1.420	1.330	1.420	2,118,099	+0.00(+0.00%)
Jul 06, 2020	1.420	1.490	1.390	1.420	2,109,577	-0.01(-0.70%)
Jul 02, 2020	1.400	1.480	1.400	1.430	2,351,000	+0.05(+3.62%)
Jul 01, 2020	1.350	1.450	1.340	1.380	2,125,861	+0.02(+1.47%)
Jun 30, 2020	1.360	1.380	1.310	1.360	2,313,372	-0.01(-0.73%)
Jun 29, 2020	1.430	1.430	1.310	1.370	3,295,444	-0.02(-1.44%)
Jun 26, 2020	1.290	1.400	1.290	1.390	11,729,100	+0.05(+3.73%)
Jun 25, 2020	1.280	1.370	1.260	1.340	2,323,191	-0.03(-2.19%)
Jun 24, 2020	1.300	1.380	1.260	1.370	3,279,072	+0.00(+0.00%)
Jun 23, 2020	1.400	1.430	1.320	1.370	2,915,235	+0.04(+3.01%)
Jun 22, 2020	1.470	1.470	1.280	1.330	4,234,634	-0.03(-2.21%)
Jun 19, 2020	1.530	1.560	1.360	1.360	8,015,100	-0.09(-6.21%)
Jun 18, 2020	1.410	1.500	1.400	1.450	2,376,217	+0.00(+0.00%)
Jun 17, 2020	1.530	1.570	1.410	1.450	2,553,038	-0.09(-5.84%)
Jun 16, 2020	1.670	1.760	1.520	1.540	3,398,604	+0.06(+4.05%)
Jun 15, 2020	1.490	1.600	1.430	1.480	3,089,311	-0.03(-1.99%)
Jun 12, 2020	1.720	1.730	1.480	1.510	2,538,100	+0.03(+2.03%)
Jun 11, 2020	1.550	1.670	1.380	1.480	3,226,726	-0.38(-20.43%)
Jun 10, 2020	2.110	2.140	1.550	1.860	5,212,584	-0.22(-10.58%)
Jun 09, 2020	2.490	2.490	1.800	2.080	3,191,194	-0.47(-18.43%)
Jun 08, 2020	2.190	2.600	2.190	2.550	6,741,438	+0.56(+28.14%)
Jun 05, 2020	1.550	2.350	1.485	1.990	9,422,500	+0.58(+41.13%)
Jun 04, 2020	1.230	1.420	1.160	1.410	4,851,286	+0.22(+18.49%)
Jun 03, 2020	1.130	1.200	1.128	1.190	2,145,171	+0.08(+7.21%)
Jun 02, 2020	1.160	1.180	1.110	1.110	1,649,840	-0.05(-4.31%)