Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	5.411	5.457	5.236	5.411	4,273	+0.07(+1.35%)
Aug 30, 2010	5.442	5.504	5.331	5.339	1,215,982	-0.13(-2.35%)
Aug 27, 2010	5.467	5.482	5.229	5.467	854,500	+0.15(+2.77%)
Aug 26, 2010	5.523	5.538	5.310	5.320	2,403	-0.12(-2.15%)
Aug 25, 2010	5.117	5.467	5.097	5.437	2,379	+0.25(+4.90%)
Aug 24, 2010	5.239	5.333	5.092	5.183	9,670	-0.11(-2.11%)
Aug 23, 2010	5.452	5.513	5.295	5.295	1,567,855	-0.08(-1.51%)
Aug 20, 2010	5.432	5.437	5.305	5.376	1,344,787	-0.09(-1.58%)
Aug 19, 2010	5.711	5.741	5.411	5.462	13,836	-0.27(-4.78%)
Aug 18, 2010	5.782	5.838	5.711	5.736	44,238	-0.04(-0.70%)
Aug 17, 2010	5.823	5.914	5.741	5.777	6,723	+0.05(+0.89%)
Aug 16, 2010	5.630	5.802	5.630	5.726	1,665,523	+0.03(+0.45%)
Aug 13, 2010	5.701	6.010	5.696	5.701	1,615,026	-0.29(-4.91%)
Aug 12, 2010	6.092	6.229	5.965	5.995	918,906	-0.26(-4.22%)
Aug 11, 2010	6.549	6.594	6.203	6.259	11,791	-0.44(-6.59%)
Aug 10, 2010	6.894	6.925	6.599	6.701	22,421	-0.31(-4.49%)
Aug 09, 2010	6.833	7.054	6.797	7.016	1,243,676	+0.24(+3.52%)
Aug 06, 2010	6.777	6.787	6.569	6.777	861,596	+0.04(+0.53%)
Aug 05, 2010	6.604	6.802	6.604	6.741	1,906,806	+0.07(+0.99%)
Aug 04, 2010	6.604	6.731	6.523	6.675	27,131	+0.13(+2.02%)
Aug 03, 2010	6.483	6.879	6.457	6.543	3,122,061	-0.01(-0.15%)
Aug 02, 2010	6.462	6.594	6.340	6.554	1,383,218	+0.31(+5.04%)
Jul 30, 2010	6.239	6.356	6.010	6.239	906,356	+0.07(+1.07%)
Jul 29, 2010	6.457	6.498	6.122	6.173	1,035,808	-0.21(-3.26%)
Jul 28, 2010	6.381	6.503	6.315	6.381	7,603	+0.02(+0.24%)
Jul 27, 2010	6.452	6.549	6.158	6.366	17,258	+0.00(+0.00%)
Jul 26, 2010	6.031	6.371	5.975	6.366	1,166,086	+0.35(+5.82%)
Jul 23, 2010	5.909	6.046	5.792	6.016	817,379	+0.06(+0.94%)
Jul 22, 2010	5.711	6.056	5.696	5.960	3,742	+0.37(+6.53%)
Jul 21, 2010	5.812	5.849	5.584	5.594	812,521	-0.16(-2.74%)
Jul 20, 2010	5.452	5.777	5.366	5.752	7,107	+0.20(+3.66%)
Jul 19, 2010	5.559	5.635	5.452	5.548	980,873	+0.03(+0.55%)
Jul 16, 2010	5.518	5.868	5.477	5.518	1,250,982	-0.40(-6.78%)
Jul 15, 2010	6.056	6.056	5.818	5.919	907,246	-0.11(-1.77%)
Jul 14, 2010	6.010	6.137	5.924	6.026	15,144	-0.04(-0.67%)
Jul 13, 2010	6.066	6.219	5.899	6.066	9,437	+0.26(+4.46%)
Jul 12, 2010	5.894	5.990	5.706	5.807	464,195	-0.14(-2.39%)
Jul 09, 2010	5.950	5.950	5.711	5.950	816,660	+0.13(+2.27%)
Jul 08, 2010	5.818	6.036	5.691	5.818	9,999	-0.03(-0.43%)
Jul 07, 2010	5.574	5.858	5.482	5.843	7,794	+0.30(+5.50%)
Jul 06, 2010	5.538	6.198	5.518	5.538	5,253	-0.38(-6.35%)
Jul 02, 2010	5.914	6.234	5.863	5.914	1,366,123	-0.19(-3.16%)
Jul 01, 2010	6.203	6.239	5.782	6.107	19,108	-0.10(-1.55%)
Jun 30, 2010	6.203	6.533	6.163	6.203	23,431	-0.17(-2.71%)
Jun 29, 2010	6.741	6.741	6.279	6.376	2,954	-0.52(-7.51%)
Jun 25, 2010	6.894	6.985	6.686	6.894	2,815,592	+0.10(+1.49%)
Jun 24, 2010	6.792	6.995	6.721	6.792	8,846	-0.16(-2.26%)
Jun 23, 2010	7.082	7.158	6.843	6.950	1,198,483	-0.16(-2.21%)
Jun 22, 2010	7.107	7.498	7.051	7.107	11,344	-0.23(-3.18%)
Jun 21, 2010	7.457	7.569	7.264	7.340	995,129	+0.02(+0.21%)
Jun 18, 2010	7.325	7.467	7.229	7.325	1,791,839	+0.01(+0.07%)
Jun 17, 2010	7.320	7.366	7.087	7.320	1,752,130	+0.12(+1.62%)
Jun 16, 2010	6.985	7.323	6.970	7.203	4,142	+0.14(+1.94%)
Jun 15, 2010	7.066	7.168	6.683	7.066	4,329	+0.30(+4.50%)
Jun 14, 2010	6.757	6.980	6.741	6.762	1,162,445	+0.09(+1.37%)
Jun 11, 2010	6.488	6.711	6.437	6.670	1,153,460	+0.07(+1.00%)
Jun 10, 2010	6.604	6.650	6.340	6.604	4,351	+0.30(+4.75%)
Jun 09, 2010	6.315	6.620	6.234	6.305	1,004,589	+0.07(+1.14%)
Jun 08, 2010	6.371	6.457	6.016	6.234	3,885,743	-0.11(-1.68%)
Jun 07, 2010	6.807	6.838	6.295	6.340	2,277,984	-0.32(-4.80%)
Jun 04, 2010	6.660	7.224	6.594	6.660	2,677,568	-0.70(-9.52%)
Jun 03, 2010	7.361	7.493	7.178	7.361	1,232,436	-0.08(-1.02%)
Jun 02, 2010	7.437	7.462	7.173	7.437	1,896,019	+0.29(+4.12%)