Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.77	18.96	18.41	18.55	479,294	-0.25(-1.33%)
Aug 29, 2013	18.52	18.86	18.52	18.80	388,489	+0.21(+1.13%)
Aug 28, 2013	18.70	18.71	18.41	18.59	442,507	-0.18(-0.96%)
Aug 27, 2013	18.48	18.78	18.48	18.77	425,465	+0.08(+0.43%)
Aug 26, 2013	18.71	18.76	18.54	18.69	266,764	-0.03(-0.16%)
Aug 23, 2013	18.70	18.81	18.56	18.72	424,491	+0.03(+0.16%)
Aug 22, 2013	18.61	18.71	18.40	18.69	179,538	+0.11(+0.59%)
Aug 21, 2013	18.13	18.88	17.99	18.58	938,597	+0.32(+1.75%)
Aug 20, 2013	17.75	18.46	17.75	18.26	540,942	+0.53(+2.99%)
Aug 19, 2013	18.25	18.25	17.71	17.73	332,471	-0.61(-3.33%)
Aug 16, 2013	18.86	18.98	18.23	18.34	324,217	-0.62(-3.27%)
Aug 15, 2013	19.25	19.38	18.80	18.96	354,488	-0.58(-2.97%)
Aug 14, 2013	19.73	19.83	19.45	19.54	273,244	-0.24(-1.21%)
Aug 13, 2013	20.17	20.17	19.74	19.78	237,029	-0.35(-1.74%)
Aug 12, 2013	20.21	20.38	20.03	20.13	234,782	-0.24(-1.18%)
Aug 09, 2013	20.08	20.66	20.08	20.37	221,552	+0.17(+0.84%)
Aug 08, 2013	20.35	20.46	19.99	20.20	337,315	-0.10(-0.49%)
Aug 07, 2013	20.30	20.38	19.99	20.30	318,764	-0.04(-0.20%)
Aug 06, 2013	20.39	20.59	20.25	20.34	470,739	-0.17(-0.83%)
Aug 05, 2013	20.41	20.64	20.29	20.51	272,436	+0.02(+0.10%)
Aug 02, 2013	20.30	20.82	20.30	20.49	387,057	+0.00(+0.00%)
Aug 01, 2013	20.85	20.85	20.34	20.49	475,545	-0.21(-1.01%)
Jul 31, 2013	21.16	21.17	20.55	20.70	458,415	-0.45(-2.13%)
Jul 30, 2013	21.25	21.52	20.93	21.15	691,010	-0.08(-0.38%)
Jul 29, 2013	21.32	21.53	21.12	21.23	535,867	-0.20(-0.93%)
Jul 26, 2013	21.38	21.55	21.25	21.43	456,821	-0.07(-0.33%)
Jul 25, 2013	21.41	21.69	21.20	21.50	933,622	+0.03(+0.14%)
Jul 24, 2013	21.00	22.19	21.00	21.47	1,731,511	+0.66(+3.17%)
Jul 23, 2013	20.85	20.99	20.59	20.81	436,546	-0.04(-0.19%)
Jul 22, 2013	20.79	20.96	20.71	20.85	485,750	+0.03(+0.14%)
Jul 19, 2013	20.62	20.95	20.50	20.82	452,785	+0.26(+1.26%)
Jul 18, 2013	20.19	20.57	20.14	20.56	488,376	+0.42(+2.09%)
Jul 17, 2013	20.11	20.27	19.98	20.14	417,366	+0.13(+0.65%)
Jul 16, 2013	20.20	20.41	20.01	20.01	549,756	-0.22(-1.09%)
Jul 15, 2013	20.02	20.54	19.96	20.23	525,573	+0.30(+1.51%)
Jul 12, 2013	20.25	20.28	19.89	19.93	441,368	-0.14(-0.70%)
Jul 11, 2013	19.96	20.20	19.85	20.07	362,259	+0.42(+2.14%)
Jul 10, 2013	19.56	19.74	19.38	19.65	352,953	+0.10(+0.51%)
Jul 09, 2013	19.49	19.67	19.38	19.55	422,498	+0.14(+0.72%)
Jul 08, 2013	19.49	19.71	19.35	19.41	568,976	-0.03(-0.15%)
Jul 05, 2013	19.56	19.68	18.96	19.44	653,633	+0.23(+1.20%)
Jul 03, 2013	19.25	19.38	18.99	19.21	335,143	-0.18(-0.93%)
Jul 02, 2013	18.94	19.44	18.83	19.39	670,534	+0.50(+2.65%)
Jul 01, 2013	18.99	19.08	18.80	18.89	576,968	+0.01(+0.05%)
Jun 28, 2013	18.85	19.03	18.63	18.88	866,587	-0.02(-0.11%)
Jun 27, 2013	18.26	18.92	18.12	18.90	415,071	+0.61(+3.34%)
Jun 26, 2013	18.36	18.46	14.20	18.29	989,744	+0.13(+0.72%)
Jun 25, 2013	18.13	18.34	17.98	18.16	786,063	+0.20(+1.11%)
Jun 24, 2013	18.07	18.32	17.51	17.96	571,975	-0.35(-1.91%)
Jun 21, 2013	18.33	18.40	17.75	18.31	1,069,550	+0.03(+0.16%)
Jun 20, 2013	18.84	18.86	17.95	18.28	631,287	-0.91(-4.74%)
Jun 19, 2013	19.61	19.73	19.16	19.19	360,066	-0.39(-1.99%)
Jun 18, 2013	19.43	19.79	19.23	19.58	395,190	+0.15(+0.77%)
Jun 17, 2013	19.51	19.65	19.22	19.43	269,239	+0.10(+0.52%)
Jun 14, 2013	19.20	19.45	19.05	19.33	333,789	+0.10(+0.52%)
Jun 13, 2013	18.68	19.31	18.57	19.23	338,092	+0.53(+2.83%)
Jun 12, 2013	19.22	19.25	18.65	18.70	374,531	-0.36(-1.89%)
Jun 11, 2013	19.20	19.37	18.89	19.06	420,310	-0.31(-1.60%)
Jun 10, 2013	19.22	19.48	19.05	19.37	672,327	+0.17(+0.89%)
Jun 07, 2013	19.58	19.62	19.14	19.20	748,250	-0.29(-1.49%)
Jun 06, 2013	19.09	19.49	18.87	19.49	384,689	+0.35(+1.83%)
Jun 05, 2013	19.57	19.67	18.85	19.14	1,000,663	-0.42(-2.15%)
Jun 04, 2013	19.88	19.92	19.50	19.56	819,529	-0.29(-1.46%)