Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.360	1.380	1.310	1.360	2,313,372	-0.01(-0.73%)
Jun 29, 2020	1.430	1.430	1.310	1.370	3,295,444	-0.02(-1.44%)
Jun 26, 2020	1.290	1.400	1.290	1.390	11,729,100	+0.05(+3.73%)
Jun 25, 2020	1.280	1.370	1.260	1.340	2,323,191	-0.03(-2.19%)
Jun 24, 2020	1.300	1.380	1.260	1.370	3,279,072	+0.00(+0.00%)
Jun 23, 2020	1.400	1.430	1.320	1.370	2,915,235	+0.04(+3.01%)
Jun 22, 2020	1.470	1.470	1.280	1.330	4,234,634	-0.03(-2.21%)
Jun 19, 2020	1.530	1.560	1.360	1.360	8,015,100	-0.09(-6.21%)
Jun 18, 2020	1.410	1.500	1.400	1.450	2,376,217	+0.00(+0.00%)
Jun 17, 2020	1.530	1.570	1.410	1.450	2,553,038	-0.09(-5.84%)
Jun 16, 2020	1.670	1.760	1.520	1.540	3,398,604	+0.06(+4.05%)
Jun 15, 2020	1.490	1.600	1.430	1.480	3,089,311	-0.03(-1.99%)
Jun 12, 2020	1.720	1.730	1.480	1.510	2,538,100	+0.03(+2.03%)
Jun 11, 2020	1.550	1.670	1.380	1.480	3,226,726	-0.38(-20.43%)
Jun 10, 2020	2.110	2.140	1.550	1.860	5,212,584	-0.22(-10.58%)
Jun 09, 2020	2.490	2.490	1.800	2.080	3,191,194	-0.47(-18.43%)
Jun 08, 2020	2.190	2.600	2.190	2.550	6,741,438	+0.56(+28.14%)
Jun 05, 2020	1.550	2.350	1.485	1.990	9,422,500	+0.58(+41.13%)
Jun 04, 2020	1.230	1.420	1.160	1.410	4,851,286	+0.22(+18.49%)
Jun 03, 2020	1.130	1.200	1.128	1.190	2,145,171	+0.08(+7.21%)
Jun 02, 2020	1.160	1.180	1.110	1.110	1,649,840	-0.05(-4.31%)
Jun 01, 2020	1.110	1.190	1.110	1.160	1,517,385	+0.03(+2.65%)
May 29, 2020	1.180	1.230	1.110	1.130	3,170,000	-0.08(-6.61%)
May 28, 2020	1.171	1.240	1.112	1.210	1,928,964	+0.04(+3.36%)
May 27, 2020	1.141	1.180	1.092	1.171	1,885,655	+0.05(+4.39%)
May 26, 2020	1.131	1.151	1.082	1.121	2,444,507	-0.04(-3.39%)
May 22, 2020	1.171	1.200	1.082	1.161	1,483,928	+0.00(+0.00%)
May 21, 2020	1.200	1.230	1.034	1.161	2,140,509	-0.10(-7.81%)
May 20, 2020	1.240	1.358	1.180	1.259	2,605,268	+0.09(+7.56%)
May 19, 2020	1.072	1.308	1.072	1.171	3,369,153	+0.05(+4.39%)
May 18, 2020	1.043	1.131	1.033	1.121	2,472,819	+0.13(+12.87%)
May 15, 2020	0.9936	1.033	0.9837	0.9936	2,166,426	-0.02(-1.94%)
May 14, 2020	0.9346	1.043	0.9050	1.013	1,346,064	+0.05(+5.10%)
May 13, 2020	1.033	1.053	0.9247	0.9641	1,698,692	-0.07(-6.67%)
May 12, 2020	1.072	1.092	1.023	1.033	1,295,711	-0.02(-1.87%)
May 11, 2020	1.072	1.072	1.023	1.053	1,041,285	-0.03(-2.73%)
May 08, 2020	1.092	1.102	1.033	1.082	1,400,268	+0.01(+0.92%)
May 07, 2020	1.131	1.131	1.053	1.072	1,687,303	-0.05(-4.39%)
May 06, 2020	1.121	1.131	1.003	1.121	2,520,149	+0.04(+3.64%)
May 05, 2020	1.230	1.249	1.082	1.082	2,072,298	-0.09(-7.56%)
May 04, 2020	1.062	1.171	1.003	1.171	3,484,699	+0.11(+10.19%)
May 01, 2020	1.033	1.171	1.013	1.062	2,750,727	+0.07(+6.93%)
Apr 30, 2020	1.377	1.377	0.9936	0.9936	5,627,159	-0.34(-25.74%)
Apr 29, 2020	1.023	1.495	1.013	1.338	13,246,786	+0.35(+36.00%)
Apr 28, 2020	0.9936	1.033	0.8952	0.9837	2,904,237	+0.04(+4.50%)
Apr 27, 2020	0.8559	0.9739	0.8460	0.9413	2,685,615	+0.11(+13.27%)
Apr 24, 2020	0.8513	0.8559	0.8017	0.8311	1,504,157	-0.01(-1.41%)
Apr 23, 2020	0.8375	0.8686	0.8071	0.8430	1,523,550	+0.01(+0.81%)
Apr 22, 2020	0.8755	0.8755	0.7968	0.8362	2,800,031	-0.02(-2.19%)
Apr 21, 2020	0.8292	0.8854	0.8116	0.8549	1,897,708	+0.04(+4.70%)
Apr 20, 2020	0.9149	0.9149	0.8165	0.8165	4,359,907	-0.08(-9.25%)
Apr 17, 2020	0.9542	0.9936	0.8997	0.8997	2,513,062	+0.00(+0.45%)
Apr 16, 2020	1.013	1.028	0.8952	0.8957	2,951,604	-0.10(-9.85%)
Apr 15, 2020	1.013	1.072	0.9346	0.9936	3,808,640	-0.10(-9.01%)
Apr 14, 2020	1.112	1.210	0.9739	1.092	4,363,511	+0.03(+2.78%)
Apr 13, 2020	1.131	1.141	0.9346	1.062	3,577,481	-0.04(-3.57%)
Apr 09, 2020	0.9444	1.171	0.8362	1.102	5,958,181	+0.27(+31.76%)
Apr 08, 2020	0.8952	0.9050	0.8362	0.8362	4,589,145	-0.04(-4.49%)
Apr 07, 2020	0.9346	1.092	0.8755	0.8755	3,322,455	-0.03(-3.30%)
Apr 06, 2020	0.9198	0.9506	0.8265	0.9054	2,523,400	+0.00(+0.08%)
Apr 03, 2020	0.8570	0.9161	0.8067	0.9047	1,959,664	+0.03(+3.27%)
Apr 02, 2020	0.8559	0.8855	0.8545	0.8761	1,921,541	+0.01(+1.72%)