Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.29	14.37	14.05	14.10	1,149,424	-0.20(-1.41%)
May 28, 2015	14.36	14.36	14.21	14.30	492,837	-0.06(-0.40%)
May 27, 2015	14.29	14.37	14.19	14.36	398,558	+0.09(+0.61%)
May 26, 2015	14.23	14.31	14.14	14.27	512,499	-0.03(-0.17%)
May 22, 2015	14.26	14.29	14.29	14.29	377,597	-0.03(-0.18%)
May 21, 2015	14.24	14.49	14.17	14.32	1,484,034	+0.13(+0.88%)
May 20, 2015	14.23	14.32	14.09	14.19	650,639	+0.02(+0.13%)
May 19, 2015	14.24	14.24	14.16	14.17	411,126	-0.15(-1.05%)
May 18, 2015	14.33	14.44	14.19	14.32	640,468	-0.08(-0.57%)
May 15, 2015	14.36	14.44	14.28	14.41	495,479	+0.08(+0.57%)
May 14, 2015	14.05	14.36	13.99	14.32	702,772	+0.38(+2.69%)
May 13, 2015	14.39	14.49	13.93	13.95	2,000,937	-0.38(-2.66%)
May 12, 2015	14.30	14.39	14.09	14.33	718,447	-0.08(-0.52%)
May 11, 2015	14.51	14.71	14.33	14.41	1,237,667	-0.18(-1.24%)
May 08, 2015	14.45	14.74	14.41	14.59	1,125,316	+0.28(+1.97%)
May 07, 2015	14.12	14.33	14.05	14.31	1,561,175	+0.17(+1.19%)
May 06, 2015	14.07	14.16	13.94	14.14	2,099,721	+0.06(+0.40%)
May 05, 2015	14.04	14.12	13.95	14.08	1,280,390	+0.00(+0.00%)
May 04, 2015	14.08	14.31	14.03	14.08	1,103,287	+0.05(+0.36%)