Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.29	14.37	14.05	14.10	1,149,424	-0.20(-1.41%)
May 28, 2015	14.36	14.36	14.21	14.30	492,837	-0.06(-0.40%)
May 27, 2015	14.29	14.37	14.19	14.36	398,558	+0.09(+0.61%)
May 26, 2015	14.23	14.31	14.14	14.27	512,499	-0.03(-0.17%)
May 22, 2015	14.26	14.29	14.29	14.29	377,597	-0.03(-0.18%)
May 21, 2015	14.24	14.49	14.17	14.32	1,484,034	+0.13(+0.88%)
May 20, 2015	14.23	14.32	14.09	14.19	650,639	+0.02(+0.13%)
May 19, 2015	14.24	14.24	14.16	14.17	411,126	-0.15(-1.05%)
May 18, 2015	14.33	14.44	14.19	14.32	640,468	-0.08(-0.57%)
May 15, 2015	14.36	14.44	14.28	14.41	495,479	+0.08(+0.57%)
May 14, 2015	14.05	14.36	13.99	14.32	702,772	+0.38(+2.69%)
May 13, 2015	14.39	14.49	13.93	13.95	2,000,937	-0.38(-2.66%)
May 12, 2015	14.30	14.39	14.09	14.33	718,447	-0.08(-0.52%)
May 11, 2015	14.51	14.71	14.33	14.41	1,237,667	-0.18(-1.24%)
May 08, 2015	14.45	14.74	14.41	14.59	1,125,316	+0.28(+1.97%)
May 07, 2015	14.12	14.33	14.05	14.31	1,561,175	+0.17(+1.19%)
May 06, 2015	14.07	14.16	13.94	14.14	2,099,721	+0.06(+0.40%)
May 05, 2015	14.04	14.12	13.95	14.08	1,280,390	+0.00(+0.00%)
May 04, 2015	14.08	14.31	14.03	14.08	1,103,287	+0.05(+0.36%)
May 01, 2015	14.13	14.36	13.92	14.03	1,558,941	-0.12(-0.84%)
Apr 30, 2015	14.22	14.29	14.01	14.15	1,917,017	-0.17(-1.18%)
Apr 29, 2015	13.92	14.59	13.65	14.32	1,143,453	+0.13(+0.93%)
Apr 28, 2015	13.97	14.20	13.94	14.19	1,105,818	+0.17(+1.20%)
Apr 27, 2015	14.17	14.29	13.97	14.02	890,076	-0.11(-0.75%)
Apr 24, 2015	14.01	14.21	13.93	14.12	819,248	+0.13(+0.94%)
Apr 23, 2015	13.82	14.01	13.78	13.99	544,701	+0.18(+1.31%)
Apr 22, 2015	13.86	13.91	13.76	13.81	863,748	-0.06(-0.41%)
Apr 21, 2015	13.45	14.29	13.30	13.87	4,374,466	+0.49(+3.65%)
Apr 20, 2015	13.52	13.52	13.35	13.38	470,148	-0.08(-0.56%)
Apr 17, 2015	13.77	13.80	13.45	13.45	668,769	-0.41(-2.98%)
Apr 16, 2015	13.84	13.89	13.66	13.87	575,821	+0.00(+0.00%)
Apr 15, 2015	14.11	14.11	13.86	13.87	1,221,721	-0.20(-1.42%)
Apr 14, 2015	13.98	14.16	13.91	14.07	593,558	+0.14(+0.99%)
Apr 13, 2015	13.81	13.97	13.74	13.93	581,903	+0.09(+0.63%)
Apr 10, 2015	13.68	13.96	13.65	13.84	753,073	+0.26(+1.94%)
Apr 09, 2015	14.04	14.04	13.49	13.58	711,977	-0.49(-3.51%)
Apr 08, 2015	14.18	14.22	14.05	14.07	760,202	-0.10(-0.71%)
Apr 07, 2015	14.44	14.44	14.14	14.17	431,993	-0.26(-1.82%)
Apr 06, 2015	14.45	14.60	14.42	14.44	722,851	-0.01(-0.04%)
Apr 02, 2015	14.41	14.44	14.44	14.44	1,445,673	+0.03(+0.17%)
Apr 01, 2015	14.50	14.58	14.28	14.42	496,022	-0.12(-0.82%)
Mar 31, 2015	14.54	14.65	14.46	14.54	528,298	-0.09(-0.64%)
Mar 30, 2015	14.48	14.67	14.43	14.63	415,688	+0.17(+1.17%)
Mar 27, 2015	14.42	14.52	14.28	14.46	439,903	+0.08(+0.52%)
Mar 26, 2015	14.47	14.57	14.37	14.39	324,587	-0.13(-0.91%)
Mar 25, 2015	14.84	14.91	14.48	14.52	698,979	-0.33(-2.23%)
Mar 24, 2015	14.93	14.98	14.71	14.85	833,879	-0.09(-0.59%)
Mar 23, 2015	14.88	14.99	14.72	14.94	662,649	+0.08(+0.51%)
Mar 20, 2015	14.44	14.90	14.37	14.86	1,179,877	+0.50(+3.49%)
Mar 19, 2015	14.39	14.53	14.25	14.36	540,674	-0.13(-0.86%)
Mar 18, 2015	13.92	14.49	13.81	14.49	959,090	+0.59(+4.23%)
Mar 17, 2015	13.90	14.02	13.80	13.90	779,150	-0.06(-0.45%)
Mar 16, 2015	14.03	14.26	13.88	13.96	881,253	-0.08(-0.54%)
Mar 13, 2015	13.88	14.05	13.72	14.04	749,885	+0.14(+1.04%)
Mar 12, 2015	13.72	13.91	13.67	13.89	694,671	+0.28(+2.02%)
Mar 11, 2015	13.67	13.74	13.55	13.62	553,309	-0.06(-0.41%)
Mar 10, 2015	13.37	13.71	13.29	13.67	924,916	+0.24(+1.77%)
Mar 09, 2015	13.40	13.57	13.29	13.44	945,844	+0.13(+0.94%)
Mar 06, 2015	13.72	13.72	13.27	13.31	684,329	-0.54(-3.93%)
Mar 05, 2015	13.86	14.12	13.82	13.86	1,463,415	+0.10(+0.73%)
Mar 04, 2015	14.11	14.11	13.74	13.76	1,823,936	-0.35(-2.48%)
Mar 03, 2015	14.22	14.28	13.89	14.11	1,149,325	-0.14(-1.01%)
Mar 02, 2015	14.24	14.57	14.22	14.25	1,227,087	-0.01(-0.04%)
Feb 27, 2015	14.32	14.37	14.17	14.26	1,163,998	-0.08(-0.52%)
Feb 26, 2015	14.61	14.64	14.24	14.33	1,163,485	-0.26(-1.76%)
Feb 25, 2015	14.62	14.73	14.53	14.59	985,599	+0.00(+0.00%)
Feb 24, 2015	14.78	14.78	14.43	14.59	1,141,128	-0.24(-1.59%)
Feb 23, 2015	14.70	14.94	14.56	14.82	1,256,837	+0.08(+0.55%)
Feb 20, 2015	14.74	14.84	14.63	14.74	1,078,404	-0.02(-0.13%)
Feb 19, 2015	14.87	14.89	14.61	14.76	1,062,840	-0.18(-1.20%)
Feb 18, 2015	15.18	15.28	14.45	14.94	1,427,170	-0.26(-1.71%)
Feb 17, 2015	15.18	15.41	15.13	15.20	1,194,375	-0.01(-0.08%)
Feb 13, 2015	15.31	15.21	15.21	15.21	701,052	-0.04(-0.28%)
Feb 12, 2015	14.97	15.26	14.93	15.26	463,853	+0.38(+2.54%)
Feb 11, 2015	15.13	15.28	14.81	14.88	599,494	-0.27(-1.76%)
Feb 10, 2015	15.46	15.46	15.02	15.15	1,345,817	-0.24(-1.53%)
Feb 09, 2015	15.41	15.54	15.24	15.38	1,674,597	-0.04(-0.28%)
Feb 06, 2015	15.55	15.55	15.21	15.42	1,139,540	-0.16(-1.00%)
Feb 05, 2015	15.31	15.59	15.31	15.58	721,232	+0.29(+1.87%)
Feb 04, 2015	15.29	15.45	15.22	15.29	546,985	-0.09(-0.56%)
Feb 03, 2015	14.79	15.42	14.72	15.38	1,007,798	+0.66(+4.46%)
Feb 02, 2015	14.87	14.87	14.48	14.72	787,361	-0.12(-0.79%)
Jan 30, 2015	15.39	15.39	14.84	14.84	960,759	-0.59(-3.82%)
Jan 29, 2015	15.45	15.54	15.32	15.43	982,693	+0.01(+0.04%)
Jan 28, 2015	15.60	15.72	15.39	15.42	447,770	-0.08(-0.52%)
Jan 27, 2015	15.38	15.53	15.28	15.51	338,001	+0.01(+0.08%)
Jan 26, 2015	15.24	15.52	15.19	15.49	523,822	+0.26(+1.71%)
Jan 23, 2015	15.34	15.40	15.20	15.23	632,964	-0.09(-0.57%)
Jan 22, 2015	15.31	15.39	15.20	15.32	1,349,286	+0.12(+0.82%)
Jan 21, 2015	15.18	15.29	15.03	15.20	726,475	-0.04(-0.24%)
Jan 20, 2015	15.60	15.60	15.09	15.23	1,062,103	-0.36(-2.31%)
Jan 16, 2015	15.24	15.60	15.24	15.59	577,349	+0.31(+2.03%)
Jan 15, 2015	15.21	15.62	15.18	15.28	1,473,844	+0.09(+0.57%)
Jan 14, 2015	14.80	15.29	14.80	15.20	1,515,836	+0.24(+1.62%)
Jan 13, 2015	15.14	15.31	14.83	14.95	1,473,696	-0.06(-0.41%)
Jan 12, 2015	14.93	15.11	14.89	15.02	1,795,598	+0.12(+0.83%)
Jan 09, 2015	15.38	15.43	14.82	14.89	1,183,815	-0.46(-2.99%)
Jan 08, 2015	15.43	15.54	15.29	15.35	1,501,793	-0.05(-0.32%)
Jan 07, 2015	14.90	15.40	14.67	15.40	1,854,439	+0.65(+4.37%)
Jan 06, 2015	14.84	14.98	14.68	14.75	1,371,506	-0.07(-0.46%)
Jan 05, 2015	14.58	14.85	14.41	14.82	944,401	+0.12(+0.80%)
Jan 02, 2015	14.57	14.72	14.34	14.71	488,603	+0.16(+1.07%)
Dec 31, 2014	14.93	14.55	14.55	14.55	778,122	-0.35(-2.37%)
Dec 30, 2014	14.74	15.09	14.69	14.90	679,316	+0.12(+0.84%)
Dec 29, 2014	14.45	14.79	14.45	14.78	615,549	+0.34(+2.36%)
Dec 26, 2014	14.64	14.72	14.37	14.44	436,171	-0.12(-0.85%)
Dec 24, 2014	14.51	14.56	14.56	14.56	401,960	+0.12(+0.82%)
Dec 23, 2014	14.47	14.54	14.32	14.44	372,149	+0.06(+0.39%)
Dec 22, 2014	14.05	14.42	14.05	14.39	917,951	+0.33(+2.34%)
Dec 19, 2014	14.04	14.16	13.94	14.06	3,382,865	-0.03(-0.22%)
Dec 18, 2014	14.15	14.15	13.77	14.09	2,631,891	+0.09(+0.62%)
Dec 17, 2014	13.93	14.09	13.81	14.00	1,828,399	+0.10(+0.71%)
Dec 16, 2014	14.08	14.13	13.89	13.91	1,097,646	-0.16(-1.15%)
Dec 15, 2014	14.24	14.31	13.94	14.07	1,370,079	-0.06(-0.40%)
Dec 12, 2014	14.39	14.57	14.12	14.12	1,385,157	-0.38(-2.65%)
Dec 11, 2014	14.72	14.78	14.51	14.51	2,205,041	-0.12(-0.85%)
Dec 10, 2014	14.74	14.82	14.57	14.63	686,125	-0.07(-0.46%)
Dec 09, 2014	14.46	14.91	14.39	14.70	896,192	+0.17(+1.20%)
Dec 08, 2014	14.74	14.90	14.50	14.53	546,369	-0.24(-1.60%)
Dec 05, 2014	14.75	14.97	14.64	14.76	1,178,478	-0.05(-0.33%)
Dec 04, 2014	14.75	14.87	14.65	14.81	812,578	+0.06(+0.42%)
Dec 03, 2014	14.73	14.85	14.66	14.75	789,789	+0.06(+0.38%)
Dec 02, 2014	14.36	14.70	14.35	14.69	812,417	+0.33(+2.29%)
Dec 01, 2014	14.51	14.58	14.33	14.36	754,869	-0.13(-0.90%)
Nov 28, 2014	14.60	14.86	14.49	14.49	324,256	-0.11(-0.72%)
Nov 26, 2014	14.51	14.60	14.60	14.60	920,816	+0.09(+0.64%)
Nov 25, 2014	14.27	14.56	14.13	14.51	1,243,384	+0.28(+1.99%)
Nov 24, 2014	14.10	14.24	14.00	14.22	877,685	+0.18(+1.31%)
Nov 21, 2014	14.11	14.16	13.95	14.04	1,200,031	+0.10(+0.71%)
Nov 20, 2014	13.73	13.95	13.66	13.94	596,067	+0.20(+1.43%)
Nov 19, 2014	13.84	14.01	13.73	13.74	1,452,268	-0.14(-0.97%)
Nov 18, 2014	13.77	14.00	13.68	13.88	937,035	+0.10(+0.76%)
Nov 17, 2014	13.58	13.82	13.54	13.77	600,059	+0.17(+1.27%)
Nov 14, 2014	13.58	13.73	13.54	13.60	964,295	-0.01(-0.05%)
Nov 13, 2014	13.29	13.62	13.28	13.61	878,754	+0.36(+2.74%)
Nov 12, 2014	13.29	13.38	13.16	13.25	618,909	-0.04(-0.28%)
Nov 11, 2014	13.38	13.41	13.22	13.28	382,382	-0.08(-0.60%)
Nov 10, 2014	13.20	13.37	13.07	13.36	311,939	+0.15(+1.16%)
Nov 07, 2014	13.19	13.33	13.06	13.21	510,224	+0.05(+0.37%)
Nov 06, 2014	13.20	13.36	13.13	13.16	367,254	-0.07(-0.56%)
Nov 05, 2014	13.31	13.39	13.16	13.23	479,040	-0.02(-0.19%)
Nov 04, 2014	13.28	13.37	13.16	13.26	393,025	-0.02(-0.14%)
Nov 03, 2014	13.19	13.45	13.11	13.28	705,654	+0.10(+0.75%)
Oct 31, 2014	13.18	13.29	13.05	13.18	803,065	+0.13(+0.99%)
Oct 30, 2014	12.96	13.14	12.80	13.05	760,198	+0.07(+0.57%)
Oct 29, 2014	12.88	13.13	12.81	12.98	575,353	+0.04(+0.33%)
Oct 28, 2014	12.78	12.96	12.74	12.93	826,846	+0.14(+1.11%)
Oct 27, 2014	12.81	12.82	12.64	12.79	453,417	-0.03(-0.24%)
Oct 24, 2014	12.91	12.92	12.70	12.82	482,247	-0.04(-0.29%)
Oct 23, 2014	12.90	12.95	12.74	12.86	655,143	+0.09(+0.72%)
Oct 22, 2014	12.71	12.83	12.64	12.77	1,016,961	+0.08(+0.63%)
Oct 21, 2014	12.49	12.72	12.40	12.69	947,661	+0.27(+2.18%)
Oct 20, 2014	11.92	12.42	11.92	12.42	780,094	+0.47(+3.96%)
Oct 17, 2014	12.10	12.10	11.91	11.94	751,227	-0.02(-0.21%)
Oct 16, 2014	11.62	12.01	11.62	11.97	1,312,844	+0.19(+1.62%)
Oct 15, 2014	11.75	11.99	11.66	11.78	1,298,046	-0.06(-0.47%)
Oct 14, 2014	11.83	12.02	11.67	11.83	1,632,581	+0.06(+0.52%)
Oct 13, 2014	11.84	12.02	11.77	11.77	1,027,178	-0.07(-0.57%)
Oct 10, 2014	11.91	12.23	11.79	11.84	795,298	-0.14(-1.18%)
Oct 09, 2014	12.11	12.24	11.97	11.98	593,442	-0.14(-1.12%)
Oct 08, 2014	12.01	12.17	11.77	12.11	1,300,381	+0.12(+0.97%)
Oct 07, 2014	12.28	12.31	11.99	12.00	640,164	-0.34(-2.74%)
Oct 06, 2014	12.29	12.37	12.25	12.34	857,680	+0.03(+0.25%)
Oct 03, 2014	12.32	12.39	12.17	12.31	1,248,329	+0.11(+0.91%)
Oct 02, 2014	12.18	12.30	12.00	12.19	1,101,714	-0.03(-0.25%)
Oct 01, 2014	12.29	12.47	12.20	12.23	2,465,480	-0.04(-0.30%)
Sep 30, 2014	12.44	12.45	12.22	12.26	1,220,522	-0.15(-1.24%)
Sep 29, 2014	12.46	12.56	12.40	12.42	865,536	-0.14(-1.13%)
Sep 26, 2014	12.27	12.57	12.21	12.56	679,424	+0.28(+2.25%)
Sep 25, 2014	12.34	12.37	12.17	12.28	737,175	-0.08(-0.65%)
Sep 24, 2014	12.33	12.47	12.24	12.36	1,044,713	+0.01(+0.05%)
Sep 23, 2014	12.54	12.65	12.33	12.35	1,013,188	-0.22(-1.71%)
Sep 22, 2014	12.91	12.94	12.54	12.57	1,259,634	-0.38(-2.90%)
Sep 19, 2014	12.58	13.00	12.53	12.94	3,480,329	+0.38(+2.98%)
Sep 18, 2014	12.61	12.67	12.45	12.57	958,739	-0.03(-0.24%)
Sep 17, 2014	12.61	12.74	12.43	12.60	878,451	+0.02(+0.20%)
Sep 16, 2014	12.49	12.80	12.40	12.58	2,123,076	+0.73(+6.18%)
Sep 15, 2014	11.83	11.92	11.78	11.84	826,278	+0.03(+0.26%)
Sep 12, 2014	12.37	12.37	11.75	11.81	689,710	-0.56(-4.52%)
Sep 11, 2014	12.30	12.39	12.22	12.37	497,405	+0.04(+0.35%)
Sep 10, 2014	12.37	12.40	12.16	12.33	723,164	-0.08(-0.64%)
Sep 09, 2014	12.42	12.45	12.26	12.41	522,437	-0.04(-0.30%)
Sep 08, 2014	12.40	12.45	12.32	12.45	309,126	+0.01(+0.05%)
Sep 05, 2014	12.27	12.46	12.27	12.44	732,871	+0.14(+1.15%)
Sep 04, 2014	12.40	12.47	12.29	12.30	257,756	-0.09(-0.70%)
Sep 03, 2014	12.40	12.47	12.32	12.39	1,175,934	+0.04(+0.30%)
Sep 02, 2014	12.39	12.39	12.27	12.35	346,391	-0.05(-0.40%)
Aug 29, 2014	12.30	12.40	12.40	12.40	312,707	+0.09(+0.75%)
Aug 28, 2014	12.26	12.26	12.23	12.31	453,181	-0.02(-0.15%)
Aug 27, 2014	12.34	12.34	12.21	12.32	299,584	+0.00(+0.00%)
Aug 26, 2014	12.20	12.35	12.20	12.32	449,211	+0.12(+1.00%)
Aug 25, 2014	12.19	12.27	12.07	12.20	463,776	+0.02(+0.20%)
Aug 22, 2014	12.23	12.35	12.10	12.18	1,025,043	-0.06(-0.50%)
Aug 21, 2014	12.32	12.34	12.22	12.24	580,501	-0.06(-0.50%)
Aug 20, 2014	12.31	12.41	12.27	12.30	464,582	-0.03(-0.25%)
Aug 19, 2014	12.23	12.42	12.16	12.33	715,305	+0.12(+1.00%)
Aug 18, 2014	12.03	12.19	12.03	12.21	498,835	+0.27(+2.24%)
Aug 15, 2014	12.14	12.14	11.89	11.94	545,066	-0.12(-0.96%)
Aug 14, 2014	12.06	12.12	12.01	12.06	394,182	+0.01(+0.05%)
Aug 13, 2014	11.95	12.10	11.93	12.05	254,137	+0.15(+1.23%)
Aug 12, 2014	12.00	12.08	11.85	11.90	390,281	-0.16(-1.31%)
Aug 11, 2014	11.90	12.12	11.87	12.06	753,316	+0.19(+1.59%)
Aug 08, 2014	11.64	11.91	11.61	11.87	1,139,871	+0.24(+2.09%)
Aug 07, 2014	11.51	11.76	11.47	11.63	991,460	+0.14(+1.22%)
Aug 06, 2014	11.51	11.63	11.43	11.49	1,197,543	-0.12(-1.05%)
Aug 05, 2014	11.56	11.79	11.53	11.61	1,034,018	-0.02(-0.16%)
Aug 04, 2014	11.63	11.64	11.44	11.63	1,199,466	-0.01(-0.10%)
Aug 01, 2014	11.73	11.76	11.48	11.64	1,548,977	-0.07(-0.57%)
Jul 31, 2014	11.74	11.87	11.68	11.71	1,248,870	-0.16(-1.33%)
Jul 30, 2014	12.06	12.13	11.78	11.87	2,256,879	+0.26(+2.26%)
Jul 29, 2014	11.62	11.68	11.55	11.61	595,743	+0.00(+0.00%)
Jul 28, 2014	11.56	11.65	11.56	11.61	425,663	+0.05(+0.47%)
Jul 25, 2014	11.59	11.68	11.54	11.55	660,996	-0.08(-0.68%)
Jul 24, 2014	11.84	11.88	11.59	11.63	1,375,191	-0.21(-1.75%)
Jul 23, 2014	11.77	11.85	11.71	11.84	619,152	+0.09(+0.73%)
Jul 22, 2014	11.78	11.81	11.68	11.75	532,445	+0.02(+0.21%)
Jul 21, 2014	11.75	11.80	11.68	11.73	920,616	+0.02(+0.16%)
Jul 18, 2014	11.57	11.76	11.56	11.71	622,251	+0.13(+1.16%)
Jul 17, 2014	11.60	11.62	11.51	11.57	1,017,297	-0.07(-0.58%)
Jul 16, 2014	11.68	11.68	11.58	11.64	357,544	+0.02(+0.21%)
Jul 15, 2014	11.68	11.75	11.54	11.62	1,159,601	-0.04(-0.37%)
Jul 14, 2014	11.82	11.85	11.64	11.66	852,666	-0.16(-1.39%)
Jul 11, 2014	11.84	11.93	11.79	11.82	1,609,605	-0.05(-0.41%)
Jul 10, 2014	11.63	11.89	11.62	11.87	1,186,345	+0.10(+0.88%)
Jul 09, 2014	11.67	11.78	11.56	11.77	1,282,792	+0.12(+0.99%)
Jul 08, 2014	11.53	11.70	11.50	11.65	843,832	+0.10(+0.90%)
Jul 07, 2014	11.48	11.60	11.45	11.55	768,996	+0.09(+0.74%)
Jul 03, 2014	11.48	11.47	11.47	11.47	441,469	-0.04(-0.37%)
Jul 02, 2014	11.48	11.62	11.42	11.51	616,856	-0.01(-0.05%)
Jul 01, 2014	11.43	11.59	11.41	11.51	831,345	+0.05(+0.48%)
Jun 30, 2014	11.26	11.47	11.23	11.46	837,164	+0.05(+0.48%)
Jun 27, 2014	11.20	11.40	11.20	11.40	803,167	+0.11(+0.97%)
Jun 26, 2014	11.25	11.31	11.16	11.29	855,984	+0.01(+0.11%)
Jun 25, 2014	11.10	11.30	11.09	11.28	1,142,830	+0.13(+1.15%)
Jun 24, 2014	11.07	11.19	11.04	11.15	935,018	+0.03(+0.27%)
Jun 23, 2014	11.22	11.36	11.07	11.12	1,750,408	-0.10(-0.92%)
Jun 20, 2014	10.96	11.24	10.88	11.23	1,941,795	+0.31(+2.85%)
Jun 19, 2014	10.83	10.94	10.78	10.92	578,377	+0.09(+0.84%)
Jun 18, 2014	10.49	10.89	10.44	10.83	1,365,722	+0.34(+3.25%)
Jun 17, 2014	10.53	10.55	10.40	10.48	908,124	-0.02(-0.23%)
Jun 16, 2014	10.61	10.62	10.42	10.51	788,004	-0.09(-0.80%)
Jun 13, 2014	10.64	10.65	10.45	10.59	362,009	+0.01(+0.06%)
Jun 12, 2014	10.64	10.69	10.48	10.59	324,673	-0.07(-0.69%)
Jun 11, 2014	10.67	10.69	10.55	10.66	803,408	-0.01(-0.06%)
Jun 10, 2014	10.75	10.83	10.63	10.67	892,763	-0.30(-2.72%)
Jun 06, 2014	11.02	11.08	10.97	10.97	557,688	+0.01(+0.11%)
Jun 05, 2014	10.73	10.99	10.62	10.95	899,429	+0.26(+2.45%)
Jun 04, 2014	10.92	10.95	10.62	10.69	1,513,985	-0.23(-2.12%)
Jun 03, 2014	10.96	11.03	10.86	10.92	486,974	-0.09(-0.77%)