Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.49	11.75	11.44	11.61	3,726,046	+0.08(+0.71%)
May 30, 2013	11.69	11.85	11.53	11.53	1,222,069	-0.17(-1.45%)
May 29, 2013	12.12	12.12	11.70	11.70	1,442,513	-0.51(-4.21%)
May 28, 2013	12.46	12.67	12.16	12.21	1,435,100	-0.05(-0.42%)
May 24, 2013	12.29	12.33	12.13	12.26	813,183	-0.12(-0.98%)
May 23, 2013	12.28	12.38	12.09	12.38	1,040,874	-0.05(-0.37%)
May 22, 2013	12.78	13.04	12.37	12.43	957,647	-0.36(-2.85%)
May 21, 2013	12.65	12.79	12.63	12.79	694,848	+0.16(+1.28%)
May 20, 2013	12.39	12.66	12.34	12.63	835,829	+0.22(+1.77%)
May 17, 2013	12.44	12.57	12.38	12.41	917,232	+0.09(+0.75%)
May 16, 2013	12.43	12.52	12.24	12.32	459,823	-0.12(-0.98%)
May 15, 2013	12.37	12.46	12.28	12.44	1,020,733	+0.02(+0.19%)
May 13, 2013	12.39	12.48	12.19	12.42	1,310,788	-0.01(-0.09%)
May 10, 2013	12.17	12.43	12.13	12.43	1,696,014	+0.28(+2.29%)
May 09, 2013	12.27	12.38	12.15	12.15	708,591	-0.13(-1.08%)
May 08, 2013	12.33	12.37	12.15	12.28	1,142,384	-0.08(-0.61%)
May 07, 2013	12.15	12.36	12.01	12.36	1,960,026	+0.25(+2.05%)
May 06, 2013	11.87	12.15	11.87	12.11	2,322,661	+0.36(+3.10%)
May 03, 2013	11.76	11.80	11.68	11.75	1,720,371	+0.07(+0.60%)
May 02, 2013	11.60	11.79	11.57	11.68	3,083,971	+0.08(+0.65%)
May 01, 2013	12.00	11.68	11.51	11.60	13,880,399	-0.39(-3.28%)
Apr 30, 2013	11.73	12.03	11.73	12.00	1,293,022	+0.24(+2.07%)
Apr 29, 2013	11.73	11.85	11.65	11.75	964,730	+0.09(+0.74%)
Apr 26, 2013	11.56	11.69	11.60	11.67	760,736	+0.05(+0.45%)
Apr 25, 2013	11.49	11.74	11.43	11.61	1,174,653	+0.12(+1.01%)
Apr 24, 2013	11.23	11.53	11.19	11.50	674,165	+0.25(+2.26%)
Apr 23, 2013	11.05	11.29	10.95	11.24	1,591,026	+0.19(+1.67%)
Apr 22, 2013	11.01	11.12	10.95	11.06	1,329,197	+0.04(+0.37%)
Apr 19, 2013	10.71	11.04	10.69	11.02	863,273	+0.32(+3.03%)
Apr 18, 2013	10.66	10.72	10.53	10.69	770,529	+0.01(+0.11%)
Apr 17, 2013	10.87	10.87	10.51	10.68	960,458	-0.24(-2.17%)
Apr 16, 2013	10.79	10.92	10.71	10.92	902,335	+0.21(+1.94%)
Apr 15, 2013	11.08	11.12	10.61	10.71	1,082,696	-0.38(-3.39%)
Apr 12, 2013	10.97	11.09	10.97	11.09	883,468	+0.06(+0.58%)
Apr 11, 2013	10.80	11.02	10.80	11.02	3,003,075	+0.20(+1.87%)
Apr 10, 2013	10.84	10.90	10.80	10.82	716,891	-0.01(-0.05%)
Apr 09, 2013	11.02	11.03	10.80	10.83	1,050,991	-0.16(-1.48%)
Apr 08, 2013	10.89	11.01	10.75	10.99	1,163,237	+0.14(+1.28%)
Apr 05, 2013	10.69	10.90	10.58	10.85	1,004,321	+0.01(+0.05%)
Apr 04, 2013	10.75	10.87	10.75	10.84	1,741,999	+0.12(+1.13%)
Apr 03, 2013	10.88	10.92	10.66	10.72	1,926,067	-0.13(-1.23%)
Apr 02, 2013	11.03	11.06	10.83	10.86	828,923	-0.11(-1.00%)
Apr 01, 2013	11.19	11.28	10.78	10.97	1,527,697	-0.25(-2.27%)
Mar 28, 2013	11.43	11.49	11.21	11.22	1,204,756	-0.17(-1.52%)
Mar 27, 2013	11.21	11.43	11.14	11.39	966,275	+0.07(+0.61%)
Mar 26, 2013	11.23	11.32	11.11	11.32	1,136,726	+0.15(+1.35%)
Mar 25, 2013	11.15	11.37	11.13	11.17	948,412	+0.08(+0.68%)
Mar 22, 2013	11.02	11.14	10.93	11.10	951,896	+0.13(+1.16%)
Mar 21, 2013	10.76	11.03	10.72	10.97	1,576,855	+0.10(+0.96%)
Mar 20, 2013	10.92	10.92	10.72	10.87	1,415,224	+0.02(+0.21%)
Mar 19, 2013	11.16	11.16	10.73	10.84	758,952	-0.25(-2.29%)
Mar 18, 2013	11.08	11.11	10.96	11.10	647,320	-0.12(-1.08%)
Mar 15, 2013	11.24	11.27	11.08	11.22	934,863	-0.01(-0.10%)
Mar 14, 2013	11.14	11.24	11.12	11.23	529,765	+0.08(+0.67%)
Mar 13, 2013	11.19	11.22	11.01	11.16	787,882	-0.03(-0.26%)
Mar 12, 2013	11.19	11.21	11.06	11.19	521,440	-0.02(-0.21%)
Mar 11, 2013	11.12	11.22	11.03	11.21	584,469	+0.06(+0.52%)
Mar 08, 2013	11.12	11.16	11.00	11.15	702,404	+0.10(+0.94%)
Mar 07, 2013	10.95	11.11	10.95	11.05	354,790	+0.09(+0.85%)
Mar 06, 2013	10.87	11.01	10.78	10.95	505,342	+0.10(+0.91%)
Mar 05, 2013	10.91	10.96	10.81	10.86	650,316	+0.00(+0.00%)
Mar 04, 2013	10.79	10.90	10.70	10.86	679,645	+0.01(+0.05%)
Mar 01, 2013	10.40	10.86	10.28	10.85	944,261	+0.41(+3.88%)
Feb 28, 2013	10.43	10.54	10.37	10.44	1,080,809	+0.03(+0.28%)
Feb 27, 2013	10.35	10.60	10.35	10.42	522,275	+0.06(+0.61%)
Feb 26, 2013	10.45	10.52	10.24	10.35	546,434	-0.01(-0.06%)
Feb 25, 2013	10.93	10.93	10.34	10.36	498,922	-0.49(-4.49%)
Feb 22, 2013	10.51	10.85	10.51	10.85	420,730	+0.42(+4.07%)
Feb 21, 2013	10.64	10.66	10.32	10.42	802,865	-0.24(-2.26%)
Feb 20, 2013	10.99	11.05	10.66	10.66	561,176	-0.36(-3.22%)
Feb 19, 2013	11.00	11.03	10.95	11.02	395,620	+0.03(+0.26%)
Feb 15, 2013	10.95	11.05	10.92	10.99	611,535	+0.02(+0.21%)
Feb 14, 2013	10.97	11.01	10.91	10.97	397,508	-0.06(-0.57%)
Feb 13, 2013	10.99	11.03	10.89	11.03	565,482	+0.07(+0.63%)
Feb 12, 2013	10.91	11.05	10.90	10.96	296,184	+0.05(+0.42%)
Feb 11, 2013	10.93	10.97	10.86	10.91	260,108	-0.03(-0.31%)
Feb 08, 2013	10.78	11.00	10.70	10.95	340,013	+0.21(+1.92%)
Feb 07, 2013	10.79	10.79	10.67	10.74	220,673	-0.03(-0.27%)
Feb 06, 2013	10.68	10.79	10.62	10.77	411,148	+0.17(+1.57%)
Feb 04, 2013	10.62	10.75	10.58	10.60	668,479	-0.05(-0.43%)
Feb 01, 2013	10.64	10.78	10.63	10.65	685,007	+0.09(+0.81%)
Jan 31, 2013	10.49	10.59	10.46	10.56	490,029	+0.03(+0.27%)
Jan 30, 2013	10.74	10.77	10.43	10.54	661,599	-0.21(-1.92%)
Jan 29, 2013	10.71	10.84	10.68	10.74	568,115	+0.01(+0.05%)
Jan 28, 2013	10.76	10.89	10.70	10.74	940,684	+0.03(+0.27%)
Jan 25, 2013	10.67	10.74	10.63	10.71	700,193	+0.09(+0.86%)
Jan 24, 2013	10.58	10.69	10.57	10.62	703,712	+0.03(+0.27%)
Jan 23, 2013	10.58	10.63	10.55	10.59	201,544	-0.02(-0.22%)
Jan 22, 2013	10.62	10.64	10.54	10.61	365,729	+0.01(+0.05%)
Jan 18, 2013	10.55	10.66	10.52	10.60	648,666	+0.03(+0.33%)
Jan 17, 2013	10.43	10.60	10.40	10.57	482,899	+0.16(+1.54%)
Jan 16, 2013	10.52	10.54	10.32	10.41	624,422	-0.13(-1.20%)
Jan 15, 2013	10.42	10.55	10.39	10.54	482,365	+0.07(+0.71%)
Jan 14, 2013	10.51	10.56	10.42	10.46	535,010	-0.05(-0.44%)
Jan 11, 2013	10.68	10.68	10.39	10.51	623,881	-0.13(-1.24%)
Jan 10, 2013	10.83	10.83	10.63	10.64	389,392	-0.13(-1.17%)
Jan 09, 2013	10.85	10.91	10.76	10.77	422,102	-0.04(-0.37%)
Jan 08, 2013	10.81	10.89	10.67	10.81	692,310	-0.05(-0.42%)
Jan 07, 2013	10.75	10.89	10.75	10.85	737,775	+0.07(+0.69%)
Jan 04, 2013	10.61	10.79	10.56	10.78	895,611	+0.23(+2.17%)
Jan 03, 2013	10.43	10.55	10.30	10.55	1,126,396	+0.14(+1.32%)
Jan 02, 2013	10.42	10.52	10.11	10.41	1,034,949	+0.30(+3.01%)
Dec 31, 2012	9.980	10.12	9.911	10.11	690,860	+0.14(+1.44%)
Dec 28, 2012	10.05	10.15	9.940	9.963	361,061	-0.16(-1.58%)
Dec 27, 2012	10.09	10.15	9.929	10.12	367,102	+0.02(+0.17%)
Dec 26, 2012	10.16	10.16	10.03	10.11	199,184	-0.02(-0.23%)
Dec 24, 2012	10.15	10.26	10.11	10.13	120,411	-0.01(-0.11%)
Dec 21, 2012	10.06	10.24	10.06	10.14	1,876,426	+0.01(+0.06%)
Dec 20, 2012	10.07	10.17	10.01	10.13	519,751	+0.04(+0.40%)
Dec 19, 2012	10.08	10.13	9.986	10.09	621,596	-0.01(-0.06%)
Dec 18, 2012	9.969	10.15	9.906	10.10	628,621	+0.13(+1.26%)
Dec 17, 2012	9.831	10.00	9.786	9.974	515,429	+0.19(+1.99%)
Dec 14, 2012	9.877	9.963	9.751	9.780	672,792	-0.14(-1.39%)
Dec 13, 2012	9.946	10.03	9.871	9.917	609,491	+0.01(+0.12%)
Dec 12, 2012	9.992	10.00	9.888	9.906	1,046,109	-0.09(-0.92%)
Dec 11, 2012	9.831	10.05	9.763	9.997	705,316	+0.23(+2.41%)
Dec 10, 2012	9.751	9.831	9.717	9.762	485,292	+0.03(+0.29%)
Dec 07, 2012	9.734	9.757	9.682	9.734	417,070	+0.02(+0.24%)
Dec 06, 2012	9.694	9.734	9.585	9.711	380,094	+0.06(+0.65%)
Dec 05, 2012	9.676	9.688	9.591	9.648	318,793	-0.02(-0.18%)
Dec 04, 2012	9.682	9.739	9.573	9.665	482,663	+0.12(+1.26%)
Nov 30, 2012	9.579	9.654	9.470	9.545	591,813	+0.05(+0.48%)
Nov 29, 2012	9.487	9.579	9.367	9.499	412,884	+0.08(+0.85%)
Nov 28, 2012	9.293	9.464	9.214	9.419	687,673	+0.11(+1.23%)
Nov 27, 2012	9.077	9.344	8.788	9.304	933,859	+0.03(+0.37%)
Nov 26, 2012	9.134	9.383	9.128	9.270	787,871	+0.07(+0.80%)
Nov 23, 2012	9.123	9.281	9.077	9.196	322,949	+0.10(+1.06%)
Nov 21, 2012	9.140	9.151	9.032	9.100	636,008	+0.01(+0.06%)
Nov 20, 2012	9.009	9.094	8.913	9.094	760,987	+0.10(+1.07%)
Nov 19, 2012	8.998	9.043	8.873	8.998	811,894	+0.10(+1.08%)
Nov 16, 2012	8.833	8.918	8.754	8.901	999,869	+0.04(+0.45%)
Nov 15, 2012	8.862	8.971	8.748	8.862	722,812	-0.01(-0.13%)
Nov 14, 2012	9.196	9.285	8.810	8.873	712,626	-0.31(-3.34%)
Nov 13, 2012	9.026	9.213	9.003	9.179	337,798	+0.09(+0.94%)
Nov 12, 2012	9.230	9.230	8.981	9.094	445,560	-0.08(-0.87%)
Nov 09, 2012	9.111	9.264	9.083	9.174	318,394	-0.01(-0.12%)
Nov 08, 2012	9.321	9.354	9.105	9.185	593,744	-0.12(-1.34%)
Nov 07, 2012	9.361	9.372	9.230	9.310	530,798	-0.16(-1.74%)
Nov 06, 2012	9.503	9.525	9.378	9.474	419,566	+0.01(+0.12%)
Nov 05, 2012	9.503	9.503	9.281	9.463	534,069	-0.01(-0.06%)
Nov 02, 2012	9.537	9.644	9.185	9.469	1,246,028	-0.03(-0.36%)
Nov 01, 2012	9.401	9.576	9.327	9.503	743,934	+0.12(+1.33%)
Oct 31, 2012	9.151	9.395	8.907	9.378	1,019,637	+0.02(+0.24%)
Oct 26, 2012	9.446	9.355	9.355	9.355	1,149,084	-0.05(-0.54%)
Oct 25, 2012	9.520	9.565	9.185	9.406	1,414,206	-0.03(-0.36%)
Oct 24, 2012	9.401	9.576	9.247	9.440	556,117	+0.03(+0.36%)
Oct 23, 2012	9.349	9.440	9.208	9.406	786,226	-0.16(-1.66%)
Oct 19, 2012	9.542	9.690	9.508	9.565	447,360	-0.04(-0.41%)
Oct 18, 2012	9.554	9.656	9.503	9.605	423,128	+0.03(+0.36%)
Oct 17, 2012	9.639	9.690	9.446	9.571	360,485	-0.07(-0.71%)
Oct 16, 2012	9.599	9.684	9.565	9.639	417,721	+0.11(+1.13%)
Oct 15, 2012	9.366	9.542	9.321	9.531	385,457	+0.18(+1.88%)
Oct 12, 2012	9.383	9.463	9.327	9.355	314,469	-0.02(-0.24%)
Oct 11, 2012	9.616	9.616	9.378	9.378	447,429	-0.16(-1.72%)
Oct 10, 2012	9.412	9.565	9.361	9.542	267,666	+0.12(+1.33%)
Oct 09, 2012	9.457	9.497	9.366	9.418	462,857	-0.03(-0.36%)
Oct 08, 2012	9.463	9.542	9.321	9.452	343,660	-0.07(-0.77%)
Oct 05, 2012	9.383	9.548	9.327	9.525	361,001	+0.17(+1.82%)
Oct 04, 2012	9.236	9.361	9.151	9.355	419,182	+0.19(+2.04%)
Oct 03, 2012	9.105	9.349	9.037	9.168	574,128	+0.07(+0.81%)
Oct 02, 2012	9.088	9.117	8.981	9.094	388,830	+0.05(+0.50%)
Oct 01, 2012	9.043	9.117	8.935	9.049	625,116	+0.05(+0.57%)
Sep 28, 2012	9.032	9.094	8.975	8.998	406,517	-0.10(-1.12%)
Sep 27, 2012	8.964	9.236	8.884	9.100	1,033,381	+0.19(+2.10%)
Sep 26, 2012	9.026	9.060	8.867	8.913	623,504	-0.11(-1.20%)
Sep 25, 2012	9.208	9.315	9.009	9.020	940,222	-0.13(-1.43%)
Sep 24, 2012	9.054	9.264	8.969	9.151	686,619	+0.07(+0.75%)
Sep 21, 2012	9.213	9.298	9.054	9.083	1,706,908	-0.07(-0.81%)
Sep 20, 2012	9.327	9.332	9.123	9.157	332,934	-0.25(-2.65%)
Sep 19, 2012	9.440	9.514	9.389	9.406	457,097	+0.01(+0.06%)
Sep 18, 2012	9.457	9.565	9.315	9.401	553,302	-0.12(-1.31%)
Sep 17, 2012	9.684	9.786	9.426	9.525	499,551	-0.18(-1.87%)
Sep 14, 2012	9.809	9.893	9.684	9.707	579,289	-0.08(-0.81%)
Sep 13, 2012	9.344	9.883	9.315	9.786	1,100,325	+0.44(+4.67%)
Sep 12, 2012	9.395	9.474	9.273	9.349	382,344	-0.02(-0.18%)
Sep 11, 2012	9.202	9.372	9.163	9.366	426,707	+0.15(+1.66%)
Sep 10, 2012	9.281	9.328	9.213	9.213	437,316	-0.10(-1.10%)
Sep 07, 2012	9.321	9.355	9.196	9.315	406,249	+0.03(+0.31%)
Sep 06, 2012	9.145	9.361	9.140	9.287	760,253	+0.20(+2.18%)
Sep 05, 2012	9.157	9.332	9.043	9.088	521,619	-0.02(-0.19%)
Sep 04, 2012	8.930	9.105	8.856	9.105	601,088	+0.19(+2.10%)
Aug 31, 2012	8.901	8.986	8.816	8.918	591,865	+0.09(+1.03%)
Aug 30, 2012	8.850	8.879	8.694	8.828	442,387	-0.07(-0.77%)
Aug 29, 2012	9.003	9.043	8.828	8.896	562,566	+0.03(+0.32%)
Aug 27, 2012	8.805	8.873	8.689	8.867	1,071,406	+0.08(+0.89%)
Aug 24, 2012	8.626	8.800	8.598	8.789	844,420	+0.17(+1.95%)
Aug 23, 2012	8.485	8.659	8.412	8.620	648,488	+0.10(+1.12%)
Aug 22, 2012	8.351	8.564	8.300	8.525	559,521	+0.17(+2.08%)
Aug 21, 2012	8.227	8.412	8.216	8.351	564,769	+0.14(+1.71%)
Aug 20, 2012	8.570	8.575	8.176	8.210	668,134	-0.37(-4.26%)
Aug 17, 2012	8.536	8.575	8.440	8.575	284,437	+0.01(+0.13%)
Aug 16, 2012	8.525	8.643	8.424	8.564	400,906	+0.05(+0.59%)
Aug 15, 2012	8.367	8.536	8.339	8.513	421,594	+0.14(+1.68%)
Aug 14, 2012	8.261	8.390	8.261	8.373	521,184	+0.17(+2.05%)
Aug 13, 2012	8.176	8.227	8.087	8.205	222,003	+0.02(+0.21%)
Aug 10, 2012	8.148	8.244	8.075	8.188	400,910	-0.02(-0.27%)
Aug 09, 2012	8.205	8.300	8.171	8.210	406,674	+0.01(+0.14%)
Aug 08, 2012	8.148	8.261	8.143	8.199	415,659	-0.02(-0.20%)
Aug 07, 2012	8.266	8.305	8.176	8.216	437,737	+0.01(+0.07%)
Aug 06, 2012	8.176	8.261	8.103	8.210	295,107	+0.08(+0.97%)
Aug 03, 2012	8.014	8.199	7.952	8.132	538,587	+0.21(+2.62%)
Aug 02, 2012	7.845	7.924	7.783	7.924	661,663	+0.03(+0.43%)
Aug 01, 2012	8.081	8.165	7.868	7.890	661,649	-0.17(-2.16%)
Jul 31, 2012	8.036	8.182	7.918	8.064	633,255	+0.04(+0.49%)
Jul 30, 2012	8.092	8.154	7.997	8.025	945,128	-0.02(-0.28%)
Jul 27, 2012	7.901	8.120	7.840	8.047	652,074	+0.18(+2.28%)
Jul 26, 2012	7.991	8.025	7.823	7.868	402,453	+0.04(+0.57%)
Jul 25, 2012	8.070	8.109	7.795	7.823	625,789	-0.17(-2.18%)
Jul 24, 2012	8.081	8.132	7.946	7.997	474,727	-0.04(-0.56%)
Jul 23, 2012	8.160	8.249	8.002	8.042	407,815	-0.28(-3.31%)
Jul 20, 2012	8.283	8.463	8.283	8.317	532,800	-0.05(-0.60%)
Jul 19, 2012	8.553	8.592	8.322	8.367	293,725	-0.13(-1.59%)
Jul 18, 2012	8.643	8.693	8.418	8.502	571,969	-0.19(-2.13%)
Jul 17, 2012	8.749	8.850	8.581	8.688	588,410	+0.00(+0.00%)
Jul 16, 2012	8.643	8.704	8.586	8.688	402,393	+0.02(+0.26%)
Jul 13, 2012	8.648	8.732	8.553	8.665	345,440	+0.03(+0.39%)
Jul 12, 2012	8.542	8.693	8.508	8.631	416,286	-0.02(-0.19%)
Jul 11, 2012	8.805	8.811	8.581	8.648	790,446	-0.12(-1.41%)
Jul 10, 2012	8.794	8.856	8.693	8.772	775,419	+0.04(+0.45%)
Jul 09, 2012	8.654	8.761	8.648	8.732	578,226	+0.08(+0.97%)
Jul 06, 2012	8.536	8.704	8.526	8.648	558,426	+0.01(+0.06%)
Jul 05, 2012	8.598	8.705	8.564	8.643	420,394	+0.00(+0.00%)
Jul 03, 2012	8.497	8.643	8.440	8.643	359,163	+0.12(+1.38%)
Jul 02, 2012	8.345	8.553	8.216	8.525	703,909	+0.11(+1.34%)
Jun 29, 2012	8.176	8.424	8.160	8.412	846,140	+0.43(+5.34%)
Jun 28, 2012	7.800	8.008	7.800	7.986	269,224	+0.09(+1.14%)
Jun 27, 2012	7.727	7.913	7.716	7.896	435,245	+0.18(+2.33%)
Jun 26, 2012	7.710	7.811	7.587	7.716	330,504	+0.01(+0.07%)
Jun 25, 2012	7.581	7.716	7.542	7.710	541,620	-0.03(-0.36%)
Jun 22, 2012	7.716	7.795	7.604	7.738	1,019,553	+0.10(+1.25%)
Jun 21, 2012	7.845	7.862	7.621	7.643	695,858	-0.20(-2.58%)
Jun 20, 2012	7.929	7.946	7.840	7.845	600,440	-0.06(-0.78%)
Jun 19, 2012	7.862	7.969	7.783	7.907	532,944	+0.06(+0.79%)
Jun 18, 2012	7.750	7.963	7.699	7.845	414,603	+0.01(+0.14%)
Jun 15, 2012	7.750	7.834	7.671	7.834	801,268	+0.13(+1.68%)
Jun 14, 2012	7.390	7.744	7.390	7.705	551,100	+0.30(+4.10%)
Jun 13, 2012	7.435	7.581	7.317	7.402	517,237	-0.04(-0.60%)
Jun 12, 2012	7.396	7.458	7.261	7.446	386,970	+0.12(+1.61%)
Jun 11, 2012	7.649	7.671	7.312	7.329	816,785	-0.20(-2.68%)
Jun 08, 2012	7.160	7.576	7.160	7.531	751,383	+0.38(+5.26%)
Jun 07, 2012	7.295	7.368	7.132	7.154	725,016	-0.01(-0.16%)
Jun 06, 2012	6.890	7.194	6.890	7.166	755,820	+0.32(+4.68%)
Jun 05, 2012	6.694	6.879	6.632	6.846	670,268	+0.10(+1.41%)
Jun 04, 2012	6.857	6.890	6.666	6.750	757,434	-0.07(-1.07%)