Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.00	11.15	10.90	10.93	1,471,428	-0.12(-1.10%)
May 29, 2014	11.04	11.08	10.92	11.05	765,065	+0.03(+0.28%)
May 28, 2014	11.05	11.06	10.79	11.02	1,450,768	-0.04(-0.38%)
May 27, 2014	10.91	11.08	10.87	11.06	1,125,365	+0.22(+2.06%)
May 23, 2014	10.70	10.84	10.84	10.84	783,100	+0.16(+1.47%)
May 22, 2014	10.63	10.71	10.58	10.68	333,506	+0.04(+0.40%)
May 21, 2014	10.76	10.80	10.53	10.64	719,200	-0.10(-0.90%)
May 20, 2014	10.76	10.82	10.63	10.74	1,159,737	-0.04(-0.39%)
May 19, 2014	10.84	10.92	10.65	10.78	2,363,648	-0.07(-0.67%)
May 16, 2014	10.42	10.86	10.41	10.85	1,297,826	+0.43(+4.16%)
May 15, 2014	10.44	10.50	10.31	10.42	724,434	-0.05(-0.52%)
May 14, 2014	10.61	10.63	10.42	10.47	757,254	-0.15(-1.42%)
May 13, 2014	10.54	10.85	10.49	10.62	2,135,148	+0.08(+0.74%)
May 12, 2014	10.44	10.65	10.44	10.54	1,502,890	+0.14(+1.33%)
May 09, 2014	10.35	10.50	10.33	10.41	1,106,896	+0.04(+0.35%)
May 08, 2014	10.34	10.48	10.33	10.37	1,057,084	+0.01(+0.12%)
May 07, 2014	10.14	10.36	10.11	10.36	1,189,849	+0.22(+2.14%)
May 06, 2014	10.17	10.23	10.08	10.14	921,152	-0.08(-0.82%)
May 05, 2014	10.12	10.25	10.09	10.23	770,857	+0.01(+0.12%)
May 02, 2014	10.11	10.24	10.04	10.21	1,072,183	+0.10(+0.95%)