Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.713	2.812	2.698	2.757	2,090,248	+0.04(+1.64%)
May 28, 2009	2.733	2.733	2.619	2.713	1,482,925	+0.00(+0.00%)
May 27, 2009	2.822	2.836	2.698	2.713	2,300,544	-0.14(-5.02%)
May 26, 2009	2.589	2.965	2.535	2.856	2,361,034	+0.29(+11.37%)
May 22, 2009	2.550	2.629	2.505	2.565	1,704,765	+0.03(+1.37%)
May 21, 2009	2.550	2.644	2.431	2.530	2,098,399	-0.08(-3.03%)
May 20, 2009	2.584	2.688	2.525	2.609	2,488,464	+0.07(+2.72%)
May 19, 2009	2.683	2.683	2.525	2.540	1,291,183	-0.12(-4.46%)
May 18, 2009	2.471	2.678	2.441	2.659	2,296,548	+0.26(+10.93%)
May 15, 2009	2.594	2.738	2.352	2.397	1,796,574	-0.26(-9.85%)
May 14, 2009	2.495	2.688	2.243	2.659	2,596,509	+0.15(+6.11%)
May 13, 2009	2.916	2.916	2.486	2.505	2,678,789	-0.49(-16.34%)
May 12, 2009	3.232	3.232	2.906	2.995	1,735,035	-0.20(-6.19%)
May 11, 2009	3.182	3.449	3.148	3.192	1,933,991	-0.12(-3.58%)
May 08, 2009	3.148	3.311	3.079	3.311	2,496,781	+0.28(+9.30%)
May 07, 2009	3.434	3.509	3.019	3.029	2,317,225	-0.41(-11.80%)
May 06, 2009	3.370	3.434	3.227	3.434	1,720,547	+0.12(+3.58%)
May 05, 2009	3.360	3.400	3.212	3.316	1,755,322	-0.01(-0.45%)
May 04, 2009	3.306	3.395	2.990	3.331	3,601,229	+0.08(+2.43%)