Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.944	7.988	7.789	7.816	884,159	-0.17(-2.15%)
Apr 27, 2012	8.027	8.077	7.833	7.988	919,188	-0.02(-0.28%)
Apr 26, 2012	8.027	8.094	7.888	8.010	679,172	-0.05(-0.62%)
Apr 25, 2012	8.282	8.327	7.988	8.060	700,869	-0.08(-0.95%)
Apr 24, 2012	8.088	8.526	8.005	8.138	1,943,447	-0.23(-2.78%)
Apr 23, 2012	8.210	8.388	8.033	8.371	821,910	-0.04(-0.53%)
Apr 20, 2012	8.488	8.543	8.338	8.415	535,501	+0.05(+0.60%)
Apr 19, 2012	8.460	8.554	8.210	8.365	1,042,220	-0.09(-1.11%)
Apr 18, 2012	8.282	8.543	8.282	8.460	1,025,149	+0.09(+1.06%)
Apr 17, 2012	8.260	8.476	8.188	8.371	453,987	+0.19(+2.37%)
Apr 16, 2012	8.182	8.327	8.083	8.177	479,122	+0.07(+0.89%)
Apr 13, 2012	8.232	8.232	8.060	8.105	521,781	-0.19(-2.27%)
Apr 12, 2012	8.343	8.382	8.160	8.293	667,376	-0.08(-0.93%)
Apr 11, 2012	7.944	8.371	7.877	8.371	990,466	+0.55(+7.02%)
Apr 10, 2012	8.005	8.038	7.800	7.822	900,015	-0.20(-2.49%)
Apr 09, 2012	8.066	8.105	7.877	8.022	653,771	-0.22(-2.69%)
Apr 05, 2012	8.144	8.343	8.116	8.243	705,583	+0.04(+0.47%)
Apr 04, 2012	8.421	8.449	8.105	8.205	1,236,376	-0.35(-4.09%)
Apr 03, 2012	8.554	8.704	8.499	8.554	945,782	-0.03(-0.39%)