Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.210	1.240	1.151	1.200	355,650	-0.02(-1.64%)
Nov 29, 2021	1.260	1.310	1.210	1.220	391,908	-0.02(-1.61%)
Nov 26, 2021	1.170	1.240	1.140	1.240	345,301	+0.05(+4.20%)
Nov 24, 2021	1.150	1.190	1.130	1.190	574,587	+0.04(+3.48%)
Nov 23, 2021	1.250	1.280	1.150	1.150	553,472	-0.09(-7.26%)
Nov 22, 2021	1.260	1.370	1.220	1.240	680,318	-0.03(-2.36%)
Nov 19, 2021	1.230	1.300	1.120	1.270	1,580,937	+0.06(+4.96%)
Nov 18, 2021	1.350	1.240	1.180	1.210	1,723,512	-0.12(-9.02%)
Nov 17, 2021	1.350	1.390	1.300	1.330	785,686	-0.02(-1.48%)
Nov 16, 2021	1.440	1.440	1.310	1.350	1,977,730	-0.10(-6.90%)
Nov 15, 2021	1.490	1.490	1.370	1.450	1,163,604	-0.05(-3.33%)
Nov 12, 2021	1.530	1.555	1.470	1.500	664,874	-0.03(-1.96%)
Nov 11, 2021	1.600	1.615	1.510	1.530	657,431	-0.06(-3.77%)
Nov 10, 2021	1.620			1.590	569,073	-0.03(-1.85%)
Nov 09, 2021	1.660	1.720	1.610	1.620	828,970	-0.04(-2.41%)
Nov 08, 2021	1.740	1.750	1.650	1.660	743,671	-0.04(-2.35%)
Nov 05, 2021	1.700	1.800	1.690	1.700	791,521	+0.00(+0.00%)
Nov 04, 2021	1.930	2.000	1.700	1.700	1,544,410	-0.25(-12.82%)
Nov 03, 2021	1.950	2.050	1.920	1.950	961,006	-0.01(-0.51%)
Nov 02, 2021	1.730	2.010	1.710	1.960	1,429,186	+0.26(+15.29%)