Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.884	5.899	5.715	5.774	1,508,230	-0.10(-1.73%)
Jan 30, 2019	5.892	6.033	5.829	5.876	1,456,474	-0.02(-0.40%)
Jan 29, 2019	5.860	5.899	5.790	5.899	713,367	+0.03(+0.53%)
Jan 28, 2019	5.798	5.962	5.798	5.868	1,181,631	+0.05(+0.81%)
Jan 25, 2019	5.703	5.841	5.694	5.821	749,253	+0.16(+2.77%)
Jan 24, 2019	5.570	5.727	5.539	5.664	720,619	+0.10(+1.83%)
Jan 23, 2019	5.586	5.672	5.496	5.562	813,003	-0.01(-0.14%)
Jan 22, 2019	5.719	5.782	5.488	5.570	1,452,289	-0.20(-3.40%)
Jan 18, 2019	5.586	5.821	5.535	5.766	1,980,863	+0.23(+4.10%)
Jan 17, 2019	5.382	5.555	5.374	5.539	725,360	+0.15(+2.76%)
Jan 16, 2019	5.186	5.445	5.186	5.390	1,068,975	+0.14(+2.69%)
Jan 15, 2019	5.257	5.265	5.132	5.249	1,221,972	-0.02(-0.30%)
Jan 14, 2019	5.367	5.437	5.249	5.265	1,362,818	-0.13(-2.33%)
Jan 11, 2019	5.609	5.609	5.320	5.390	1,859,476	-0.24(-4.31%)
Jan 10, 2019	5.625	5.735	5.539	5.633	1,262,774	-0.09(-1.64%)
Jan 09, 2019	5.539	5.805	5.476	5.727	3,161,001	+0.21(+3.84%)
Jan 08, 2019	5.343	5.578	5.202	5.515	3,861,508	+0.22(+4.14%)
Jan 07, 2019	5.053	5.364	5.053	5.296	5,038,006	+0.24(+4.81%)
Jan 04, 2019	4.912	5.135	4.859	5.053	2,913,792	+0.13(+2.54%)
Jan 03, 2019	4.803	4.983	4.779	4.928	1,929,427	+0.13(+2.78%)
Jan 02, 2019	4.575	4.889	4.536	4.795	1,422,301	+0.14(+3.03%)
Dec 31, 2018	4.763	4.803	4.524	4.654	1,268,370	-0.11(-2.30%)
Dec 28, 2018	4.740	4.920	4.681	4.763	1,493,529	+0.01(+0.16%)
Dec 27, 2018	4.763	4.795	4.544	4.756	1,386,759	-0.04(-0.82%)
Dec 26, 2018	4.466	4.810	4.387	4.795	2,367,263	+0.34(+7.75%)
Dec 24, 2018	4.630	4.677	4.434	4.450	999,430	-0.21(-4.54%)
Dec 21, 2018	4.583	4.881	4.567	4.662	5,072,970	+0.12(+2.59%)
Dec 20, 2018	4.857	4.865	4.528	4.544	2,940,104	-0.31(-6.30%)
Dec 19, 2018	5.171	5.186	4.834	4.850	5,500,734	-0.36(-6.92%)
Dec 18, 2018	5.508	5.602	5.155	5.210	1,776,119	-0.27(-4.86%)
Dec 17, 2018	6.009	6.033	5.437	5.476	1,720,574	-0.52(-8.75%)
Dec 14, 2018	6.017	6.127	5.978	6.001	778,866	-0.07(-1.16%)
Dec 13, 2018	5.993	6.181	5.993	6.072	886,855	+0.08(+1.31%)
Dec 12, 2018	6.205	6.221	5.970	5.993	1,462,217	-0.17(-2.80%)
Dec 11, 2018	6.111	6.221	6.087	6.166	921,749	+0.10(+1.68%)
Dec 10, 2018	6.260	6.291	6.017	6.064	1,608,309	-0.20(-3.25%)
Dec 07, 2018	6.369	6.424	6.181	6.268	1,397,415	-0.09(-1.36%)
Dec 06, 2018	6.127	6.362	6.033	6.354	1,171,397	+0.20(+3.18%)
Dec 04, 2018	6.362	6.409	6.142	6.158	1,368,440	-0.20(-3.20%)
Dec 03, 2018	6.385	6.385	6.268	6.362	1,573,936	-0.05(-0.85%)
Nov 30, 2018	6.479	6.542	6.260	6.416	1,315,725	-0.05(-0.73%)
Nov 29, 2018	6.356	6.540	6.303	6.463	1,516,325	+0.08(+1.32%)
Nov 28, 2018	6.219	6.387	6.150	6.379	1,105,996	+0.16(+2.58%)
Nov 27, 2018	6.165	6.257	6.135	6.219	588,335	+0.05(+0.87%)
Nov 26, 2018	6.227	6.303	6.150	6.165	855,908	-0.03(-0.49%)
Nov 23, 2018	6.211	6.261	6.158	6.196	281,283	-0.08(-1.22%)
Nov 21, 2018		6.272	6.272	6.272	0	+0.09(+1.48%)
Nov 20, 2018	6.173	6.242	6.112	6.181	875,870	-0.04(-0.61%)
Nov 19, 2018	6.211	6.395	6.211	6.219	1,013,662	+0.01(+0.12%)
Nov 16, 2018	6.135	6.219	6.043	6.211	1,990,185	+0.03(+0.49%)
Nov 15, 2018	6.647	6.662	6.081	6.181	3,969,829	-0.50(-7.54%)
Nov 14, 2018	6.991	7.014	6.685	6.685	1,600,634	-0.27(-3.85%)
Nov 13, 2018	6.998	7.014	6.876	6.952	624,830	+0.00(+0.00%)
Nov 12, 2018	7.014	7.120	6.945	6.952	893,515	-0.04(-0.55%)
Nov 09, 2018	6.922	7.014	6.914	6.991	573,560	+0.04(+0.55%)
Nov 08, 2018	6.861	6.983	6.806	6.952	837,464	+0.10(+1.45%)
Nov 07, 2018	6.792	6.861	6.716	6.853	1,012,501	+0.10(+1.47%)
Nov 06, 2018	6.861	6.884	6.700	6.754	922,167	-0.10(-1.45%)
Nov 05, 2018	6.708	6.914	6.708	6.853	743,811	+0.17(+2.51%)
Nov 02, 2018	6.975	7.014	6.547	6.685	2,001,180	-0.26(-3.74%)
Nov 01, 2018	6.868	6.991	6.731	6.945	1,201,849	+0.11(+1.56%)
Oct 31, 2018	7.373	7.403	6.838	6.838	2,344,560	-0.56(-7.54%)
Oct 30, 2018	7.212	7.487	7.166	7.396	693,740	+0.18(+2.54%)
Oct 29, 2018	7.113	7.376	7.113	7.212	778,309	+0.18(+2.50%)
Oct 26, 2018	7.243	7.296	6.945	7.036	1,096,729	-0.27(-3.66%)
Oct 25, 2018	6.960	7.342	6.899	7.304	1,040,995	+0.36(+5.17%)
Oct 24, 2018	6.945	6.991	6.876	6.945	726,015	+0.01(+0.11%)
Oct 23, 2018	6.838	7.021	6.782	6.937	718,064	+0.06(+0.89%)
Oct 22, 2018	6.991	7.105	6.853	6.876	451,020	-0.09(-1.32%)
Oct 19, 2018	6.968	7.090	6.933	6.968	696,990	-0.01(-0.11%)
Oct 18, 2018	6.876	6.998	6.845	6.975	1,070,247	+0.07(+1.00%)
Oct 17, 2018	7.067	7.166	6.876	6.907	1,222,566	-0.17(-2.38%)
Oct 16, 2018	6.876	7.104	6.620	7.075	1,563,202	+0.24(+3.58%)
Oct 15, 2018	6.738	7.014	6.738	6.830	1,232,420	+0.06(+0.90%)
Oct 12, 2018	6.922	6.929	6.769	6.769	1,218,849	-0.05(-0.67%)
Oct 11, 2018	6.876	6.998	6.807	6.815	2,938,176	-0.04(-0.56%)
Oct 10, 2018	6.998	7.059	6.845	6.853	1,459,191	-0.20(-2.82%)
Oct 09, 2018	7.174	7.296	7.036	7.052	1,340,051	-0.11(-1.49%)
Oct 08, 2018	6.929	7.220	6.929	7.159	1,127,685	+0.25(+3.65%)
Oct 05, 2018	6.838	6.968	6.738	6.907	1,179,189	+0.06(+0.89%)
Oct 04, 2018	7.006	7.029	6.845	6.845	1,772,217	-0.20(-2.82%)
Oct 03, 2018	7.174	7.208	6.991	7.044	1,251,972	-0.13(-1.81%)
Oct 02, 2018	7.136	7.250	7.082	7.174	1,048,073	+0.04(+0.54%)
Oct 01, 2018	7.250	7.323	7.128	7.136	1,306,030	-0.09(-1.27%)
Sep 28, 2018	7.205	7.273	7.136	7.227	817,409	+0.02(+0.32%)
Sep 27, 2018	7.227	7.357	7.197	7.205	921,423	-0.01(-0.11%)
Sep 26, 2018	7.281	7.350	7.182	7.212	808,689	-0.05(-0.63%)
Sep 25, 2018	7.250	7.281	7.182	7.258	851,584	+0.05(+0.74%)
Sep 24, 2018	7.281	7.330	7.120	7.205	1,279,318	-0.09(-1.26%)
Sep 21, 2018	7.235	7.350	7.220	7.296	3,781,025	+0.04(+0.53%)
Sep 20, 2018	7.143	7.266	7.090	7.258	1,497,360	+0.12(+1.71%)
Sep 19, 2018	7.411	7.441	7.101	7.136	1,716,655	-0.28(-3.81%)
Sep 18, 2018	7.525	7.548	7.331	7.418	900,069	-0.05(-0.72%)
Sep 17, 2018	7.418	7.556	7.350	7.472	1,205,689	+0.06(+0.82%)
Sep 14, 2018	7.533	7.533	7.258	7.411	1,354,190	-0.15(-1.92%)
Sep 13, 2018	7.579	7.621	7.480	7.556	1,654,077	+0.02(+0.30%)
Sep 12, 2018	7.434	7.655	7.388	7.533	1,638,427	+0.13(+1.75%)
Sep 11, 2018	7.373	7.411	7.151	7.403	2,515,228	+0.00(+0.00%)
Sep 10, 2018	7.823	7.823	7.373	7.403	3,505,340	-0.37(-4.81%)
Sep 07, 2018	7.655	7.800	7.609	7.778	962,959	+0.08(+0.99%)
Sep 06, 2018	7.877	7.892	7.678	7.701	708,749	-0.14(-1.75%)
Sep 05, 2018	7.617	7.915	7.548	7.839	1,382,793	+0.20(+2.60%)
Sep 04, 2018	7.778	7.892	7.587	7.640	1,695,488	-0.15(-1.96%)
Aug 31, 2018		7.793	7.793	7.793	0	+0.07(+0.89%)
Aug 30, 2018	7.814	7.870	7.702	7.724	1,823,579	-0.09(-1.15%)
Aug 29, 2018	7.784	7.874	7.679	7.814	1,440,498	+0.03(+0.38%)
Aug 28, 2018	7.574	7.791	7.496	7.784	1,872,224	+0.21(+2.77%)
Aug 27, 2018	7.806	7.851	7.552	7.574	1,921,564	-0.22(-2.88%)
Aug 24, 2018	7.859	7.874	7.732	7.799	661,765	-0.04(-0.48%)
Aug 23, 2018	7.993	8.008	7.825	7.836	689,183	-0.13(-1.69%)
Aug 22, 2018	8.098	8.113	7.866	7.971	744,381	-0.13(-1.66%)
Aug 21, 2018	8.083	8.154	8.053	8.106	633,377	+0.04(+0.46%)
Aug 20, 2018	8.031	8.128	8.016	8.068	827,413	+0.07(+0.94%)
Aug 17, 2018	7.709	8.016	7.709	7.993	1,094,792	+0.29(+3.79%)
Aug 16, 2018	7.814	7.814	7.634	7.702	1,330,567	-0.12(-1.53%)
Aug 15, 2018	7.784	7.881	7.746	7.821	1,267,235	-0.01(-0.10%)
Aug 14, 2018	7.589	7.851	7.589	7.829	783,742	+0.27(+3.56%)
Aug 13, 2018	7.567	7.589	7.451	7.559	736,341	-0.01(-0.20%)
Aug 10, 2018	7.642	7.717	7.567	7.574	537,909	-0.10(-1.36%)
Aug 09, 2018	7.544	7.717	7.470	7.679	948,168	+0.15(+1.99%)
Aug 08, 2018	7.552	7.712	7.455	7.529	1,763,964	-0.04(-0.49%)
Aug 07, 2018	7.919	7.919	7.559	7.567	2,038,990	-0.37(-4.71%)
Aug 06, 2018	7.926	8.267	7.919	7.941	1,969,500	+0.01(+0.09%)
Aug 03, 2018	8.248	8.248	7.754	7.934	1,600,502	+0.00(+0.00%)
Aug 02, 2018	8.061	8.173	7.885	7.934	1,349,166	-0.16(-1.94%)
Aug 01, 2018	7.866	8.106	7.728	8.091	1,522,926	+0.14(+1.79%)
Jul 31, 2018	7.859	8.031	7.769	7.949	1,100,042	+0.15(+1.92%)
Jul 30, 2018	7.612	7.844	7.556	7.799	838,077	+0.20(+2.66%)
Jul 27, 2018	7.971	7.971	7.597	7.597	1,223,724	-0.37(-4.69%)
Jul 26, 2018	7.919	8.121	7.866	7.971	1,106,877	+0.11(+1.43%)
Jul 25, 2018	7.866	7.919	7.776	7.859	1,439,494	-0.07(-0.85%)
Jul 24, 2018	8.121	8.121	7.926	7.926	1,402,806	-0.14(-1.76%)
Jul 23, 2018		8.121	7.934	8.068	788,196	+0.02(+0.28%)
Jul 20, 2018	8.091	8.158	7.993	8.046	880,066	-0.07(-0.92%)
Jul 19, 2018	7.979	8.211	7.851	8.121	1,393,970	+0.16(+2.07%)
Jul 18, 2018	8.076	8.173	7.926	7.956	1,019,707	-0.14(-1.76%)
Jul 17, 2018	8.211	8.375	8.098	8.098	1,056,817	-0.09(-1.10%)
Jul 16, 2018	8.360	8.371	8.121	8.188	982,858	-0.24(-2.84%)
Jul 13, 2018	8.330	8.465	8.274	8.428	903,978	+0.13(+1.53%)
Jul 12, 2018	8.458	8.472	8.289	8.300	934,939	-0.17(-2.03%)
Jul 11, 2018	8.480	8.637	8.428	8.472	1,251,981	-0.04(-0.44%)
Jul 10, 2018	8.547	8.742	8.487	8.510	2,199,639	-0.02(-0.26%)
Jul 09, 2018	8.510	8.618	8.446	8.532	1,116,349	+0.02(+0.26%)
Jul 06, 2018	8.577	8.622	8.405	8.510	760,420	-0.02(-0.26%)
Jul 05, 2018	8.353	8.551	8.229	8.532	1,068,741	+0.21(+2.52%)
Jul 03, 2018		8.323	8.323	8.323	0	+0.25(+3.15%)
Jul 02, 2018	8.218	8.270	8.005	8.068	1,050,347	-0.16(-1.91%)
Jun 29, 2018	8.293	8.300	8.173	8.225	1,277,330	-0.06(-0.72%)
Jun 28, 2018	8.383	8.443	8.128	8.285	1,555,441	-0.13(-1.51%)
Jun 27, 2018	8.532	8.607	8.405	8.413	1,153,212	-0.10(-1.23%)
Jun 26, 2018	8.682	8.693	8.443	8.517	1,508,961	-0.14(-1.64%)
Jun 25, 2018	8.719	8.794	8.491	8.660	1,387,991	-0.05(-0.60%)
Jun 22, 2018	8.667	8.772	8.652	8.712	2,382,988	+0.07(+0.78%)
Jun 21, 2018	8.645	8.725	8.592	8.645	1,906,616	+0.04(+0.43%)
Jun 20, 2018	8.487	8.615	8.487	8.607	1,291,515	+0.10(+1.23%)
Jun 19, 2018	8.443	8.562	8.368	8.502	1,164,537	+0.04(+0.53%)
Jun 18, 2018	8.428	8.540	8.353	8.458	1,222,641	+0.03(+0.36%)
Jun 15, 2018		8.562	8.379	8.428	3,437,481	+0.01(+0.09%)
Jun 14, 2018	8.413	8.480	8.338	8.420	1,635,050	+0.06(+0.72%)
Jun 13, 2018	8.914	8.966	8.339	8.360	3,023,144	-0.54(-6.06%)
Jun 12, 2018	9.056	9.318	8.862	8.899	2,350,716	-0.13(-1.49%)
Jun 11, 2018	8.944	9.079	8.944	9.034	1,225,215	+0.12(+1.34%)
Jun 08, 2018	8.899	9.041	8.899	8.914	1,105,857	-0.01(-0.17%)
Jun 07, 2018	8.832	8.966	8.772	8.929	1,297,483	+0.09(+1.02%)
Jun 06, 2018		8.839		8.839	1,719,953	+0.37(+4.33%)
Jun 05, 2018	8.345	8.529	8.345	8.472	1,196,332	+0.17(+2.07%)
Jun 04, 2018	8.270	8.413	8.181	8.300	941,225	+0.01(+0.18%)
Jun 01, 2018	8.233	8.547	8.166	8.285	1,156,792	+0.04(+0.54%)
May 31, 2018	8.308	8.308	8.158	8.240	1,091,310	-0.04(-0.45%)
May 30, 2018	8.080	8.395	8.013	8.278	1,820,105	+0.18(+2.18%)
May 29, 2018	7.705	8.102	7.698	8.102	2,196,755	+0.39(+5.05%)
May 25, 2018		7.712	7.712	7.712	0	+0.20(+2.64%)
May 24, 2018	7.558	7.632	7.466	7.514	1,374,703	-0.06(-0.78%)
May 23, 2018	7.441	7.609	7.419	7.573	938,966	+0.16(+2.18%)
May 22, 2018	7.441	7.459	7.308	7.411	1,302,868	-0.01(-0.20%)
May 21, 2018	7.360	7.455	7.161	7.426	1,514,974	+0.15(+2.02%)
May 18, 2018	7.117	7.382	7.117	7.279	1,810,726	+0.18(+2.59%)
May 17, 2018	7.110	7.242	7.077	7.095	826,881	-0.01(-0.21%)
May 16, 2018	7.095	7.147	6.978	7.110	1,006,650	+0.07(+1.04%)
May 15, 2018	7.015	7.088	6.893	7.037	1,416,026	-0.05(-0.73%)
May 14, 2018	7.286	7.286	7.051	7.088	1,931,781	-0.25(-3.40%)
May 11, 2018	7.419	7.477	7.323	7.338	988,511	-0.07(-0.99%)
May 10, 2018	7.463	7.536	7.385	7.411	1,341,069	-0.01(-0.10%)
May 09, 2018	7.411	7.525	7.360	7.419	1,621,969	-0.01(-0.20%)
May 08, 2018	7.705	7.734	7.400	7.433	2,009,125	-0.26(-3.34%)
May 07, 2018	7.580	7.732	7.521	7.690	1,539,785	+0.18(+2.35%)
May 04, 2018	7.154	7.646	7.154	7.514	3,378,540	+0.35(+4.82%)
May 03, 2018	7.198	7.198	7.088	7.169	1,059,265	+0.07(+1.04%)
May 02, 2018	7.059	7.147	6.508	7.095	3,313,766	-0.16(-2.23%)
May 01, 2018	7.117	7.264	7.088	7.257	1,245,297	+0.15(+2.07%)
Apr 30, 2018	7.279	7.330	7.077	7.110	1,411,519	-0.18(-2.42%)
Apr 27, 2018	7.022	7.305	6.941	7.286	2,074,736	+0.32(+4.64%)
Apr 26, 2018	6.625	7.000	6.589	6.963	2,351,387	+0.37(+5.69%)
Apr 25, 2018	6.618	6.647	6.530	6.589	1,106,042	-0.02(-0.33%)
Apr 24, 2018	6.589	6.713	6.530	6.611	1,523,494	+0.01(+0.22%)
Apr 23, 2018	6.633	6.787	6.522	6.596	1,972,303	+0.00(+0.00%)
Apr 20, 2018	6.897	6.948	6.581	6.596	3,091,117	-0.30(-4.37%)
Apr 19, 2018	7.081	7.081	6.823	6.897	2,074,618	-0.21(-3.00%)
Apr 18, 2018	7.117	7.198	7.059	7.110	836,541	+0.03(+0.41%)
Apr 17, 2018	7.059	7.169	6.967	7.081	1,140,123	+0.06(+0.84%)
Apr 16, 2018	7.095	7.206	6.992	7.022	1,040,790	-0.04(-0.52%)
Apr 13, 2018	7.103	7.125	6.978	7.059	1,526,960	-0.04(-0.62%)
Apr 12, 2018	7.374	7.404	7.081	7.103	1,365,430	-0.25(-3.40%)
Apr 11, 2018	7.272	7.470	7.272	7.352	969,061	+0.05(+0.70%)
Apr 10, 2018	7.382	7.411	7.257	7.301	1,186,334	+0.01(+0.10%)
Apr 09, 2018	7.316	7.382	7.172	7.294	1,152,709	-0.01(-0.10%)
Apr 06, 2018	7.286	7.400	7.242	7.301	1,867,052	+0.02(+0.30%)
Apr 05, 2018	7.279	7.308	7.183	7.279	737,755	+0.00(+0.00%)
Apr 04, 2018	6.956	7.297	6.941	7.279	1,037,212	+0.19(+2.69%)
Apr 03, 2018	6.948	7.143	6.901	7.088	879,571	+0.18(+2.66%)
Apr 02, 2018	7.081	7.257	6.871	6.904	1,168,294	-0.18(-2.59%)
Mar 29, 2018		7.088	7.088	7.088	0	-0.11(-1.53%)
Mar 28, 2018	6.978	7.279	6.969	7.198	1,595,104	+0.26(+3.81%)
Mar 27, 2018	7.022	7.022	6.757	6.934	1,396,753	-0.12(-1.67%)
Mar 26, 2018	7.088	7.088	6.864	7.051	2,205,519	+0.07(+1.05%)
Mar 23, 2018	7.110	7.139	6.978	6.978	1,035,151	-0.12(-1.66%)
Mar 22, 2018	6.897	7.213	6.890	7.095	1,702,776	+0.15(+2.11%)
Mar 21, 2018	6.897	7.059	6.853	6.948	1,348,972	+0.06(+0.85%)
Mar 20, 2018	6.978	7.051	6.809	6.890	1,207,589	-0.07(-1.05%)
Mar 19, 2018	7.059	7.059	6.882	6.963	1,581,187	-0.10(-1.46%)
Mar 16, 2018	6.992	7.125	6.941	7.066	2,665,756	+0.05(+0.73%)
Mar 15, 2018	7.235	7.294	6.978	7.015	1,951,514	-0.21(-2.95%)
Mar 14, 2018	7.470	7.499	7.198	7.228	1,149,181	-0.24(-3.15%)
Mar 13, 2018	7.264	7.477	7.206	7.463	1,640,486	+0.20(+2.73%)
Mar 12, 2018	7.279	7.441	7.206	7.264	1,285,174	-0.03(-0.40%)
Mar 09, 2018	7.426	7.426	7.158	7.294	1,842,779	-0.11(-1.49%)
Mar 08, 2018	7.470	7.595	7.352	7.404	1,504,933	-0.13(-1.75%)
Mar 07, 2018			7.499	7.536	1,601,016	-0.18(-2.38%)
Mar 06, 2018	7.654	7.775	7.529	7.720	1,616,093	+0.06(+0.77%)
Mar 05, 2018	7.668	7.778	7.565	7.661	1,486,583	-0.07(-0.86%)
Mar 02, 2018	7.793	7.815	7.543	7.727	2,176,515	-0.14(-1.77%)
Mar 01, 2018	7.632	7.973	7.624	7.867	1,476,900	+0.20(+2.59%)
Feb 28, 2018	7.485	7.859	7.463	7.668	2,314,017	+0.23(+3.06%)
Feb 27, 2018	7.815	7.912	7.433	7.441	2,742,730	-0.34(-4.35%)
Feb 26, 2018	7.592	7.793	7.484	7.779	1,112,065	+0.21(+2.76%)
Feb 23, 2018	7.354	7.581	7.354	7.570	940,677	+0.28(+3.85%)
Feb 22, 2018				7.289	1,073,080	+0.11(+1.50%)
Feb 21, 2018	7.304	7.419	7.167	7.181	1,482,575	-0.13(-1.77%)
Feb 20, 2018	7.541	7.620	7.268	7.311	1,872,709	-0.25(-3.33%)
Feb 16, 2018		7.563	7.563	7.563	0	+0.03(+0.38%)
Feb 15, 2018	7.160	7.649	7.125	7.534	2,309,673	+0.40(+5.54%)
Feb 14, 2018	7.074	7.304	6.966	7.138	1,467,610	-0.05(-0.70%)
Feb 13, 2018			7.066	7.189	2,172,856	-0.15(-2.06%)
Feb 12, 2018	7.074	7.376	6.836	7.340	2,114,072	+0.29(+4.08%)
Feb 09, 2018	7.002	7.120	6.692	7.052	2,887,928	+0.05(+0.72%)
Feb 08, 2018	7.412	7.455	7.002	7.002	1,959,517	-0.37(-4.98%)
Feb 07, 2018	7.304	7.397	7.268	7.369	1,350,109	+0.05(+0.69%)
Feb 06, 2018	7.160	7.563	7.095	7.318	1,524,546	-0.12(-1.55%)
Feb 05, 2018	7.484	7.606	7.268	7.433	1,288,844	-0.12(-1.62%)
Feb 02, 2018	7.599	7.743	7.484	7.556	2,438,824	-0.18(-2.33%)