Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.580	2.620	2.360	2.620	3,425,700	-0.03(-1.13%)
Jan 28, 2021	2.360	2.720	2.200	2.650	5,787,387	+0.09(+3.52%)
Jan 27, 2021	2.320	2.570	2.320	2.560	4,603,493	+0.13(+5.35%)
Jan 26, 2021	2.720	2.800	2.240	2.430	8,174,947	-0.02(-0.82%)
Jan 25, 2021	2.320	2.930	2.210	2.450	9,638,316	+0.24(+10.86%)
Jan 22, 2021	1.860	2.220	1.850	2.210	6,286,100	+0.39(+21.43%)
Jan 21, 2021	1.830	1.970	1.740	1.820	2,948,771	+0.01(+0.55%)
Jan 20, 2021	1.900	1.940	1.660	1.810	4,015,749	-0.02(-1.09%)
Jan 19, 2021	1.420	1.970	1.410	1.830	10,047,758	+0.47(+34.56%)
Jan 15, 2021	1.430	1.440	1.220	1.360	5,477,600	-0.05(-3.55%)
Jan 14, 2021	1.060	1.620	1.060	1.410	17,497,656	+0.36(+34.29%)
Jan 13, 2021	1.060	1.080	1.040	1.050	2,001,312	+0.01(+0.96%)
Jan 12, 2021	1.020	1.050	1.010	1.040	1,729,946	+0.02(+1.96%)
Jan 11, 2021	1.020	1.030	1.010	1.020	761,305	-0.01(-0.97%)
Jan 08, 2021	1.010	1.030	1.010	1.030	1,062,000	+0.00(+0.00%)
Jan 07, 2021	1.060	1.060	1.010	1.030	1,546,277	+0.00(+0.00%)
Jan 06, 2021	1.020	1.060	1.000	1.030	1,895,456	+0.01(+0.98%)
Jan 05, 2021	1.000	1.040	1.000	1.020	1,534,707	+0.00(+0.00%)