J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.880	8.920	8.740	8.880	9,800,271	+0.00(+0.00%)
Jun 29, 2016	8.790	9.100	8.790	8.880	16,484,282	+0.19(+2.19%)
Jun 28, 2016	8.490	8.750	8.480	8.690	14,902,242	+0.26(+3.08%)
Jun 27, 2016	8.430	8.510	8.010	8.430	16,127,091	-0.03(-0.35%)
Jun 24, 2016	8.310	8.530	8.150	8.460	16,991,648	-0.09(-1.05%)
Jun 23, 2016	8.480	8.865	8.460	8.550	15,554,508	+0.13(+1.54%)
Jun 22, 2016	8.560	8.620	8.410	8.420	7,769,018	-0.16(-1.86%)
Jun 21, 2016	8.520	8.620	8.390	8.580	7,826,539	+0.12(+1.42%)
Jun 20, 2016	8.580	8.650	8.450	8.460	7,591,724	-0.02(-0.24%)
Jun 17, 2016	8.260	8.560	8.260	8.480	9,721,542	+0.22(+2.66%)
Jun 16, 2016	8.330	8.365	8.160	8.260	8,717,604	-0.09(-1.08%)
Jun 15, 2016	8.000	8.650	7.990	8.350	17,004,734	+0.33(+4.11%)
Jun 14, 2016	8.050	8.120	7.910	8.020	9,109,616	-0.06(-0.74%)
Jun 13, 2016	8.200	8.325	8.055	8.080	8,449,732	-0.12(-1.46%)
Jun 10, 2016	8.230	8.373	8.120	8.200	8,541,954	-0.22(-2.61%)
Jun 09, 2016	8.530	8.550	8.210	8.420	13,708,467	-0.16(-1.86%)
Jun 08, 2016	8.660	8.800	8.480	8.580	10,268,547	-0.06(-0.69%)
Jun 07, 2016	8.480	8.680	8.460	8.640	12,046,821	+0.18(+2.13%)
Jun 06, 2016	8.450	8.540	8.370	8.460	11,658,886	+0.01(+0.12%)
Jun 03, 2016	8.330	8.500	8.260	8.450	14,313,170	+0.09(+1.08%)
Jun 02, 2016	7.790	8.380	7.750	8.360	20,243,802	+0.58(+7.46%)
Jun 01, 2016	7.790	7.890	7.700	7.780	11,904,952	-0.01(-0.13%)
May 31, 2016	7.880	7.940	7.745	7.790	12,682,481	-0.07(-0.89%)
May 27, 2016	7.780	7.860	7.860	7.860	9,912,100	+0.20(+2.61%)
May 26, 2016	7.940	8.000	7.630	7.660	11,527,787	-0.25(-3.16%)
May 25, 2016	7.850	7.950	7.680	7.910	13,814,375	+0.08(+1.02%)
May 24, 2016	7.730	7.850	7.620	7.830	11,663,386	+0.15(+1.95%)
May 23, 2016	7.770	7.955	7.660	7.680	13,541,609	-0.06(-0.78%)
May 20, 2016	7.680	7.745	7.480	7.740	13,064,046	+0.14(+1.84%)
May 19, 2016	7.360	7.680	7.330	7.600	18,765,416	+0.30(+4.11%)
May 18, 2016	7.200	7.390	7.100	7.300	18,415,282	+0.04(+0.55%)
May 17, 2016	7.410	7.450	7.180	7.260	20,321,884	-0.13(-1.76%)
May 16, 2016	7.750	7.850	7.350	7.390	32,381,780	-0.19(-2.51%)
May 13, 2016	7.360	7.970	7.310	7.580	70,732,448	-0.22(-2.82%)
May 12, 2016	7.810	7.980	7.650	7.800	22,482,584	-0.09(-1.14%)
May 11, 2016	7.850	8.090	7.750	7.890	20,880,148	-0.20(-2.47%)
May 10, 2016	8.340	8.380	7.990	8.090	18,750,300	-0.34(-4.03%)
May 09, 2016	8.550	8.700	8.130	8.430	18,478,472	+0.17(+2.06%)
May 06, 2016	8.590	8.600	8.020	8.260	34,096,992	-0.67(-7.50%)
May 05, 2016	9.000	9.090	8.750	8.930	17,369,404	-0.10(-1.11%)
May 04, 2016	9.260	9.300	8.860	9.030	16,468,279	-0.29(-3.11%)
May 03, 2016	9.570	9.640	9.320	9.320	11,509,959	-0.30(-3.12%)
May 02, 2016	9.500	9.750	9.320	9.620	15,181,576	+0.34(+3.66%)
Apr 29, 2016	9.690	9.690	9.230	9.280	13,702,277	-0.38(-3.93%)
Apr 28, 2016	9.560	9.840	9.520	9.660	10,534,772	+0.03(+0.31%)
Apr 27, 2016	9.520	9.660	9.400	9.630	7,556,229	+0.14(+1.48%)
Apr 26, 2016	9.420	9.550	9.170	9.490	10,692,542	+0.02(+0.21%)
Apr 25, 2016	9.500	9.580	9.410	9.470	9,895,583	-0.06(-0.63%)
Apr 22, 2016	9.520	9.750	9.510	9.530	7,623,885	-0.02(-0.21%)
Apr 21, 2016	9.880	9.905	9.510	9.550	12,387,219	-0.26(-2.65%)
Apr 20, 2016	9.750	10.05	9.710	9.810	9,167,539	+0.07(+0.72%)
Apr 19, 2016	9.910	9.970	9.630	9.740	11,791,210	-0.16(-1.62%)
Apr 18, 2016	9.830	9.980	9.760	9.900	9,551,622	+0.05(+0.51%)
Apr 15, 2016	9.660	9.970	9.480	9.850	12,915,976	+0.19(+1.97%)
Apr 14, 2016	10.10	10.12	9.590	9.660	14,216,832	-0.40(-3.98%)
Apr 13, 2016	9.810	10.08	9.620	10.06	12,448,528	+0.31(+3.18%)
Apr 12, 2016	9.820	9.970	9.550	9.750	21,584,108	-0.04(-0.41%)
Apr 11, 2016	10.02	10.10	9.770	9.790	18,672,048	-0.23(-2.30%)
Apr 08, 2016	10.14	10.18	9.890	10.02	11,855,986	-0.14(-1.38%)
Apr 07, 2016	10.54	10.57	9.990	10.16	18,917,724	-0.42(-3.97%)
Apr 06, 2016	10.47	10.72	10.25	10.58	10,176,294	+0.15(+1.44%)
Apr 05, 2016	10.41	10.56	10.24	10.43	12,155,477	-0.11(-1.04%)
Apr 04, 2016	10.81	10.99	10.52	10.54	12,009,832	-0.09(-0.85%)