J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.97	22.07	21.41	21.48	847	-0.27(-1.24%)
Jun 29, 2010	22.76	22.76	21.58	21.75	8,632,682	-1.46(-6.29%)
Jun 25, 2010	23.21	23.46	22.88	23.21	6,211,346	-0.03(-0.13%)
Jun 24, 2010	24.48	24.48	23.05	23.24	11,555,305	-1.42(-5.76%)
Jun 23, 2010	24.69	24.87	24.01	24.66	7,240,822	+0.00(+0.00%)
Jun 22, 2010	25.40	25.90	24.56	24.66	3,100	-0.71(-2.80%)
Jun 21, 2010	26.57	26.71	25.35	25.37	6,565,850	-0.79(-3.02%)
Jun 18, 2010	26.16	26.76	26.00	26.16	5,310,659	-0.41(-1.54%)
Jun 17, 2010	27.25	27.31	26.31	26.57	7,081,068	-0.64(-2.35%)
Jun 16, 2010	27.35	27.55	26.60	27.21	9,642,299	-0.37(-1.34%)
Jun 15, 2010	27.25	27.82	27.08	27.58	5,489,769	+0.44(+1.62%)
Jun 14, 2010	26.22	27.54	26.20	27.14	6,057,231	+1.15(+4.42%)
Jun 11, 2010	25.92	26.43	25.66	25.99	3,124,162	-0.28(-1.07%)
Jun 10, 2010	25.90	26.32	25.72	26.27	3,599,661	+0.93(+3.67%)
Jun 09, 2010	25.32	25.87	25.19	25.34	4,636,820	+0.18(+0.72%)
Jun 08, 2010	24.86	25.22	24.50	25.16	300	+0.40(+1.62%)
Jun 07, 2010	25.48	25.77	24.70	24.76	3,906,970	-0.72(-2.83%)
Jun 04, 2010	25.48	26.53	25.10	25.48	7,213,292	-1.59(-5.87%)
Jun 03, 2010	27.29	27.98	26.91	27.07	4,336,835	-0.07(-0.26%)
Jun 02, 2010	26.79	27.16	26.38	27.14	11,055	+0.57(+2.15%)
Jun 01, 2010	27.12	27.48	26.51	26.57	5,309,059	-0.92(-3.35%)
May 28, 2010	27.49	28.11	27.32	27.49	4,007,363	-0.29(-1.04%)
May 27, 2010	27.02	27.81	26.75	27.78	4,858,419	+1.35(+5.11%)
May 26, 2010	27.43	27.56	26.32	26.43	100	-0.71(-2.62%)
May 25, 2010	26.08	27.14	25.97	27.14	4,167,389	+0.14(+0.52%)
May 24, 2010	27.32	27.60	26.91	27.00	5,094,722	-0.33(-1.21%)
May 21, 2010	25.56	27.43	25.56	27.33	10,775,572	+1.33(+5.12%)
May 20, 2010	26.20	26.94	26.00	26.00	100	-0.51(-1.92%)
May 19, 2010	26.23	26.98	26.04	26.51	7,728,258	-0.14(-0.53%)
May 18, 2010	27.96	28.10	26.52	26.65	6,804,821	-0.97(-3.51%)
May 17, 2010	27.99	28.31	26.67	27.62	7,429,193	+0.08(+0.29%)
May 14, 2010	27.54	28.04	27.10	27.54	7,807,880	-0.63(-2.24%)
May 13, 2010	29.56	29.66	28.10	28.17	7,446,537	-1.46(-4.93%)
May 12, 2010	29.36	29.77	28.93	29.63	3,733,495	+0.56(+1.93%)
May 11, 2010	29.40	29.63	29.04	29.07	6,903,141	-0.55(-1.86%)
May 10, 2010	29.13	29.64	29.09	29.62	6,391,494	+2.01(+7.28%)
May 07, 2010	28.15	28.95	26.91	27.61	8,056,063	-0.52(-1.85%)
May 06, 2010	28.14	29.34	26.76	28.13	1,200	-0.26(-0.92%)
May 05, 2010	28.52	29.27	28.14	28.39	6,877,909	-0.32(-1.11%)
May 04, 2010	29.65	29.66	28.47	28.71	600	-1.38(-4.59%)
May 03, 2010	29.39	30.15	29.20	30.09	6,156,304	+0.92(+3.15%)
Apr 30, 2010	31.17	31.20	29.00	29.17	9,423,040	-1.94(-6.24%)
Apr 29, 2010	31.02	31.43	30.48	31.11	6,152,880	+0.45(+1.47%)
Apr 28, 2010	31.32	31.42	30.02	30.66	6,388,916	-0.51(-1.64%)
Apr 27, 2010	32.21	32.22	31.02	31.17	250	-1.19(-3.68%)
Apr 26, 2010	32.19	32.62	32.05	32.36	4,074,672	+0.36(+1.12%)
Apr 23, 2010	31.46	32.08	31.03	32.00	4,537,088	+0.35(+1.11%)
Apr 22, 2010	30.42	31.91	30.18	31.65	6,365,967	+1.06(+3.47%)
Apr 21, 2010	30.59	30.70	29.78	30.59	10,238	+0.11(+0.36%)
Apr 20, 2010	31.50	31.73	30.17	30.48	350	-0.98(-3.12%)
Apr 19, 2010	31.03	31.46	30.43	31.46	5,330,114	+0.37(+1.19%)
Apr 16, 2010	31.26	31.66	30.95	31.09	7,482,822	-0.36(-1.14%)
Apr 15, 2010	31.30	31.90	31.17	31.45	6,041,465	+0.05(+0.16%)
Apr 14, 2010	31.20	31.56	30.96	31.40	6,731,118	+0.50(+1.62%)
Apr 13, 2010	30.96	31.10	30.60	30.90	5,737,484	-0.06(-0.19%)
Apr 12, 2010	31.62	31.62	30.89	30.96	5,597,098	-0.56(-1.78%)
Apr 09, 2010	32.17	32.17	31.32	31.52	12,371,142	+0.54(+1.74%)
Apr 08, 2010	31.54	31.99	30.93	30.98	12,203,040	-1.81(-5.52%)
Apr 07, 2010	33.28	33.40	32.62	32.79	5,779,073	-0.63(-1.89%)
Apr 06, 2010	33.57	33.70	33.31	33.42	3,959,242	-0.15(-0.45%)
Apr 05, 2010	33.01	33.75	32.94	33.57	4,560,347	+0.64(+1.94%)