J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.18	37.01	35.91	36.48	0	-0.07(-0.18%)
Aug 28, 2008	35.58	36.54	35.30	36.54	3,868,082	+1.16(+3.28%)
Aug 27, 2008	34.88	35.54	34.63	35.38	2,935,251	+0.36(+1.02%)
Aug 26, 2008	34.59	35.04	33.66	35.03	3,333,398	+0.57(+1.66%)
Aug 25, 2008	35.34	35.65	34.30	34.46	2,925,072	-1.41(-3.94%)
Aug 22, 2008	34.79	36.10	34.76	35.87	0	+1.45(+4.22%)
Aug 21, 2008	33.46	34.43	33.24	34.42	4,393,171	+0.41(+1.21%)
Aug 20, 2008	34.67	35.34	33.70	34.01	6,411,821	-1.06(-3.02%)
Aug 19, 2008	35.99	36.23	34.22	35.06	5,958,999	-1.31(-3.60%)
Aug 18, 2008	37.54	37.83	35.98	36.37	7,572,209	-1.01(-2.70%)
Aug 15, 2008	34.68	37.47	34.68	37.39	0	+2.91(+8.44%)
Aug 14, 2008	33.15	35.28	32.79	34.47	6,393,223	+1.23(+3.69%)
Aug 13, 2008	33.73	34.02	32.71	33.25	6,962,842	-0.51(-1.52%)
Aug 12, 2008	34.96	35.61	33.49	33.76	5,040,922	-1.34(-3.81%)
Aug 11, 2008	33.02	36.52	32.94	35.10	8,546,608	+1.64(+4.89%)
Aug 08, 2008	31.24	34.01	30.93	33.46	9,810,935	+2.08(+6.62%)
Aug 07, 2008	31.42	32.44	31.10	31.39	12,794,488	+1.81(+6.11%)
Aug 06, 2008	29.42	29.69	28.64	29.58	6,426,301	+0.05(+0.16%)
Aug 05, 2008	27.96	29.92	27.93	29.53	7,735,716	+1.87(+6.77%)
Aug 04, 2008	27.80	28.08	27.19	27.66	5,323,877	-0.61(-2.15%)