J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	67.98	68.08	67.21	67.75	4,470,789	-0.51(-0.74%)
Jun 28, 2007	66.93	68.39	66.69	68.26	4,585,173	+1.10(+1.63%)
Jun 27, 2007	65.45	67.39	64.68	67.16	5,199,686	+1.71(+2.62%)
Jun 26, 2007	67.64	67.72	65.22	65.45	5,888,507	-1.90(-2.82%)
Jun 25, 2007	68.00	68.33	67.19	67.35	2,371,898	-0.95(-1.40%)
Jun 22, 2007	68.84	68.80	67.79	68.30	4,402,359	-0.53(-0.78%)
Jun 21, 2007	69.34	69.61	68.42	68.84	4,433,473	-0.53(-0.77%)
Jun 20, 2007	70.39	70.67	69.34	69.37	2,743,675	-1.25(-1.78%)
Jun 19, 2007	70.11	70.88	69.55	70.62	2,831,812	+0.35(+0.49%)
Jun 18, 2007	70.36	70.46	69.89	70.28	2,471,466	-0.56(-0.79%)
Jun 15, 2007	71.68	71.82	70.74	70.84	2,855,849	-0.32(-0.45%)
Jun 14, 2007	71.96	71.99	70.81	71.16	3,541,501	-0.81(-1.13%)
Jun 13, 2007	72.31	72.50	71.42	71.97	3,548,445	+0.22(+0.31%)
Jun 12, 2007	71.65	72.41	71.61	71.75	3,134,469	-0.61(-0.84%)
Jun 11, 2007	72.96	73.08	72.16	72.36	3,229,123	-0.94(-1.28%)
Jun 08, 2007	72.82	73.40	72.31	73.29	2,937,897	+0.48(+0.66%)
Jun 07, 2007	74.98	75.01	72.54	72.81	5,856,351	-3.18(-4.19%)
Jun 06, 2007	76.11	76.40	75.71	76.00	1,907,389	-0.58(-0.76%)
Jun 05, 2007	77.04	77.04	76.25	76.58	2,369,440	-0.41(-0.54%)
Jun 04, 2007	77.21	77.21	76.38	76.99	2,032,895	+0.24(+0.32%)
Jun 01, 2007	75.34	77.08	75.27	76.75	2,963,644	+1.41(+1.88%)
May 31, 2007	75.45	76.00	75.08	75.33	2,737,265	-0.08(-0.11%)
May 30, 2007	74.60	75.67	74.09	75.42	2,208,123	+0.81(+1.09%)
May 29, 2007	74.30	74.93	74.17	74.60	1,786,668	+0.41(+0.56%)
May 25, 2007	73.83	74.51	73.76	74.19	1,388,330	+0.36(+0.49%)
May 24, 2007	74.04	74.87	73.50	73.83	2,651,537	+0.07(+0.10%)
May 23, 2007	74.11	75.01	73.73	73.75	2,736,624	+0.03(+0.04%)
May 22, 2007	73.83	74.76	73.53	73.72	2,469,649	-0.10(-0.14%)
May 21, 2007	74.58	74.96	73.68	73.83	3,514,366	-0.76(-1.02%)
May 18, 2007	74.93	74.97	73.88	74.58	4,192,224	-0.06(-0.08%)
May 17, 2007	72.53	75.32	72.80	74.64	9,014,407	+3.76(+5.31%)
May 16, 2007	70.58	71.93	70.28	70.88	3,357,215	-0.17(-0.24%)
May 15, 2007	70.67	72.18	70.82	71.05	3,781,447	+0.02(+0.03%)
May 14, 2007	72.36	71.90	70.80	71.03	3,512,336	-0.57(-0.80%)
May 11, 2007	71.89	71.95	70.45	71.60	5,724,306	-0.29(-0.40%)
May 10, 2007	72.54	73.78	71.85	71.89	4,486,062	-1.32(-1.80%)
May 09, 2007	73.42	74.27	72.79	73.21	3,656,502	-0.22(-0.29%)
May 08, 2007	74.96	74.50	73.23	73.42	2,235,259	-1.14(-1.53%)
May 07, 2007	74.98	75.39	74.28	74.57	1,739,048	-0.37(-0.50%)
May 04, 2007	74.16	75.00	73.76	74.94	2,054,578	+0.81(+1.10%)
May 03, 2007	74.72	75.16	73.95	74.13	2,149,365	-0.48(-0.64%)
May 02, 2007	75.00	75.70	74.58	74.60	2,008,370	-0.24(-0.33%)
May 01, 2007	73.71	75.26	73.21	74.85	3,034,100	+0.81(+1.10%)
Apr 30, 2007	76.99	77.06	74.02	74.03	3,751,647	-2.72(-3.55%)
Apr 27, 2007	76.85	77.20	76.45	76.76	1,376,893	-0.30(-0.39%)
Apr 26, 2007	76.47	77.51	76.47	77.06	1,310,515	-0.10(-0.13%)
Apr 25, 2007	76.57	77.41	76.47	77.16	1,892,330	+0.86(+1.13%)
Apr 24, 2007	77.18	77.19	75.88	76.30	2,109,517	-1.29(-1.66%)
Apr 23, 2007	77.83	78.29	77.36	77.59	2,031,529	-0.28(-0.36%)
Apr 20, 2007	77.08	77.89	76.66	77.87	3,888,066	+2.27(+3.00%)
Apr 19, 2007	75.69	76.39	75.08	75.60	3,463,407	-0.09(-0.12%)
Apr 18, 2007	76.15	77.87	75.42	75.70	6,393,170	-0.89(-1.16%)
Apr 17, 2007	76.86	77.55	76.34	76.59	2,951,144	-0.28(-0.37%)
Apr 16, 2007	76.29	77.46	76.21	76.87	3,224,225	+0.84(+1.11%)
Apr 13, 2007	78.63	78.63	75.71	76.03	3,626,437	-2.37(-3.02%)
Apr 12, 2007	78.10	79.13	75.65	78.39	3,465,337	+0.30(+0.38%)
Apr 11, 2007	78.00	78.41	76.99	78.09	2,980,844	+0.29(+0.37%)
Apr 10, 2007	77.72	78.18	77.12	77.80	1,856,751	+0.40(+0.52%)
Apr 09, 2007	78.77	78.90	76.85	77.40	3,237,883	-1.28(-1.63%)
Apr 05, 2007	77.96	78.72	77.79	78.68	1,573,965	+0.53(+0.68%)
Apr 04, 2007	78.13	78.62	77.78	78.15	1,698,532	-0.17(-0.22%)
Apr 03, 2007	78.07	79.28	77.94	78.32	2,976,143	+0.62(+0.80%)