J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	70.00	70.24	67.94	68.04	3,922,400	-1.08(-1.56%)
Jul 30, 2007	69.02	69.32	67.74	69.12	3,221,925	+0.42(+0.61%)
Jul 27, 2007	69.00	70.90	68.65	68.70	4,562,000	-0.95(-1.36%)
Jul 26, 2007	70.16	70.85	68.56	69.65	4,367,195	-1.04(-1.47%)
Jul 25, 2007	72.24	72.61	70.14	70.69	3,905,104	-1.41(-1.96%)
Jul 24, 2007	73.80	74.08	71.58	72.10	3,539,507	-2.03(-2.74%)
Jul 23, 2007	75.70	75.88	73.94	74.13	2,522,600	-0.82(-1.09%)
Jul 20, 2007	76.60	76.60	74.76	74.95	4,462,078	-1.65(-2.15%)
Jul 19, 2007	76.09	76.99	75.86	76.60	2,805,700	+1.38(+1.83%)
Jul 18, 2007	75.38	76.17	74.76	75.22	3,781,092	+0.74(+0.99%)
Jul 17, 2007	74.00	74.80	73.44	74.48	3,492,600	+0.16(+0.22%)
Jul 16, 2007	75.92	76.13	73.91	74.32	3,437,500	-1.53(-2.02%)
Jul 13, 2007	75.00	76.29	74.50	75.85	3,836,715	+0.39(+0.52%)
Jul 12, 2007	74.57	75.64	71.16	75.46	6,398,563	+4.30(+6.04%)
Jul 11, 2007	70.97	71.31	70.48	71.16	3,281,800	+0.01(+0.01%)
Jul 10, 2007	71.20	71.60	70.55	71.15	3,937,318	-1.37(-1.89%)
Jul 09, 2007	72.45	72.75	71.82	72.52	2,375,300	-0.03(-0.04%)
Jul 06, 2007	71.21	72.88	70.59	72.55	2,271,832	+1.18(+1.65%)
Jul 05, 2007	71.69	72.36	71.10	71.37	2,365,900	-0.16(-0.22%)
Jul 03, 2007	72.38	72.38	71.39	71.53	1,347,500	-0.85(-1.17%)