J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.91	36.04	35.27	35.43	4,865,552	-0.25(-0.70%)
Mar 29, 2012	35.98	36.06	35.40	35.68	4,207,567	-0.49(-1.35%)
Mar 28, 2012	36.60	36.81	35.84	36.17	2,884,313	-0.51(-1.39%)
Mar 27, 2012	35.99	37.46	35.96	36.68	5,144,105	+0.69(+1.92%)
Mar 26, 2012	36.43	36.44	35.76	35.99	4,929,605	-0.06(-0.17%)
Mar 23, 2012	36.64	36.64	35.86	36.05	3,544,109	-0.58(-1.58%)
Mar 22, 2012	36.69	36.89	36.09	36.63	4,418,279	-0.23(-0.62%)
Mar 21, 2012	37.05	37.27	36.84	36.86	4,252,162	-0.12(-0.32%)
Mar 20, 2012	36.18	37.19	35.98	36.98	4,807,501	+0.76(+2.10%)
Mar 19, 2012	36.14	36.62	35.66	36.22	4,151,662	-0.02(-0.06%)
Mar 16, 2012	36.81	36.98	36.02	36.24	5,212,880	-0.75(-2.03%)
Mar 15, 2012	36.69	37.01	35.91	36.99	4,876,250	+0.35(+0.96%)
Mar 14, 2012	37.46	37.52	36.48	36.64	5,474,188	-0.99(-2.63%)
Mar 13, 2012	37.65	37.91	37.23	37.63	4,145,237	+0.12(+0.32%)
Mar 12, 2012	37.51	37.87	37.32	37.51	3,077,760	-0.15(-0.40%)
Mar 09, 2012	38.80	38.87	37.55	37.66	6,901,076	-0.96(-2.49%)
Mar 08, 2012	39.01	39.73	38.44	38.62	4,186,511	-0.17(-0.44%)
Mar 07, 2012	38.50	39.09	38.40	38.79	2,584,482	+0.32(+0.83%)
Mar 06, 2012	38.26	39.48	38.18	38.47	6,581,301	-0.21(-0.54%)
Mar 05, 2012	38.96	39.02	38.44	38.68	3,690,089	-0.26(-0.67%)
Mar 02, 2012	39.07	39.25	38.55	38.94	3,024,007	-0.05(-0.13%)
Mar 01, 2012	39.72	39.78	38.52	38.99	8,556,618	-0.61(-1.54%)
Feb 29, 2012	40.54	40.77	39.42	39.60	8,659,008	-1.74(-4.21%)
Feb 28, 2012	41.10	41.65	40.79	41.34	3,352,666	+0.12(+0.29%)
Feb 27, 2012	41.29	41.73	40.19	41.22	7,236,953	-0.50(-1.20%)
Feb 24, 2012	41.14	42.05	40.93	41.72	6,221,165	-0.21(-0.50%)
Feb 23, 2012	41.34	42.03	40.94	41.93	4,668,089	+0.33(+0.79%)
Feb 22, 2012	41.22	42.05	41.21	41.60	3,357,350	+0.25(+0.60%)
Feb 21, 2012	42.80	42.85	41.09	41.35	4,495,026	-1.33(-3.12%)
Feb 17, 2012	42.19	42.84	41.76	42.68	3,791,072	+0.72(+1.72%)
Feb 16, 2012	42.17	42.41	41.75	41.96	4,502,050	-0.29(-0.69%)
Feb 15, 2012	42.49	42.74	41.83	42.25	3,744,122	-0.12(-0.28%)
Feb 14, 2012	42.00	42.49	41.83	42.37	3,719,474	+0.37(+0.88%)
Feb 13, 2012	42.63	42.67	41.91	42.00	3,827,863	-0.44(-1.04%)
Feb 10, 2012	42.80	42.88	42.05	42.44	3,297,931	-0.69(-1.60%)
Feb 09, 2012	42.39	43.18	42.28	43.13	5,930,578	+0.78(+1.84%)
Feb 08, 2012	42.26	42.66	42.00	42.35	5,036,048	+0.21(+0.50%)
Feb 07, 2012	40.86	42.55	40.86	42.14	7,182,379	+0.87(+2.11%)
Feb 06, 2012	40.71	41.29	40.65	41.27	3,751,422	+0.21(+0.51%)
Feb 03, 2012	41.25	42.11	41.04	41.06	6,982,319	-0.36(-0.87%)
Feb 02, 2012	41.24	41.77	40.38	41.42	6,902,326	+0.10(+0.24%)
Feb 01, 2012	41.34	42.11	40.96	41.32	9,766,880	-0.23(-0.55%)
Jan 31, 2012	41.73	42.22	41.25	41.55	9,325,748	-0.26(-0.62%)
Jan 30, 2012	41.06	42.29	40.78	41.81	10,523,153	+0.39(+0.94%)
Jan 27, 2012	40.46	41.86	40.02	41.42	19,341,542	+0.70(+1.72%)
Jan 26, 2012	34.32	41.24	34.32	40.72	46,875,040	+6.45(+18.82%)
Jan 25, 2012	35.16	35.24	33.41	34.27	12,220,188	-0.33(-0.95%)
Jan 24, 2012	34.61	34.84	34.30	34.60	4,762,245	-0.37(-1.06%)
Jan 23, 2012	34.88	35.40	34.54	34.97	5,637,035	-0.12(-0.34%)
Jan 20, 2012	35.38	35.65	34.99	35.09	3,493,659	-0.44(-1.24%)
Jan 19, 2012	34.06	35.56	34.06	35.53	5,983,720	+1.61(+4.75%)
Jan 18, 2012	33.35	34.03	33.27	33.92	4,164,628	+0.64(+1.92%)
Jan 17, 2012	34.03	34.03	33.25	33.28	3,614,771	-0.46(-1.36%)
Jan 13, 2012	34.00	34.43	33.72	33.74	2,661,465	-0.52(-1.52%)
Jan 12, 2012	34.59	34.64	33.65	34.26	3,625,281	-0.30(-0.87%)
Jan 11, 2012	34.36	34.64	34.29	34.56	3,608,109	+0.14(+0.41%)
Jan 10, 2012	34.88	34.91	34.26	34.42	2,603,489	-0.15(-0.43%)
Jan 09, 2012	35.23	35.29	34.34	34.57	3,357,416	-0.39(-1.12%)
Jan 06, 2012	34.28	35.30	33.74	34.96	6,749,040	+0.99(+2.91%)
Jan 05, 2012	32.59	34.22	32.46	33.97	13,502,199	-0.94(-2.69%)