J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.25	45.02	42.96	43.25	4,849,174	-1.41(-3.16%)
Feb 28, 2008	45.63	45.68	44.47	44.67	5,220,484	-1.77(-3.81%)
Feb 27, 2008	46.84	47.03	45.90	46.44	4,857,030	-0.79(-1.67%)
Feb 26, 2008	45.91	48.13	45.91	47.22	5,969,119	+1.15(+2.50%)
Feb 25, 2008	45.79	46.35	44.35	46.07	4,505,872	+0.39(+0.86%)
Feb 22, 2008	44.71	45.68	44.06	45.68	7,438,749	+0.72(+1.60%)
Feb 21, 2008	46.05	47.32	44.69	44.96	11,133,382	+0.07(+0.17%)
Feb 20, 2008	43.65	45.47	43.53	44.88	7,157,731	+1.46(+3.36%)
Feb 19, 2008	44.26	44.43	42.89	43.42	5,668,189	-0.25(-0.58%)
Feb 18, 2008	42.59	43.80	42.41	43.68	0	+0.00(+0.00%)
Feb 15, 2008	42.59	43.80	42.41	43.68	4,901,122	+0.71(+1.66%)
Feb 14, 2008	44.31	44.39	42.78	42.96	6,935,124	-1.83(-4.10%)
Feb 13, 2008	46.19	46.80	44.13	44.80	8,184,209	-0.30(-0.66%)
Feb 12, 2008	46.95	47.91	44.75	45.10	9,774,952	-1.66(-3.54%)
Feb 11, 2008	44.66	46.89	44.22	46.76	6,885,058	+2.17(+4.87%)
Feb 08, 2008	44.47	46.04	43.99	44.58	9,724,504	+0.18(+0.40%)
Feb 07, 2008	43.99	45.58	43.65	44.41	17,039,736	+3.48(+8.51%)
Feb 06, 2008	42.74	43.35	40.75	40.92	9,120,531	-1.61(-3.79%)
Feb 05, 2008	42.93	45.01	42.26	42.53	9,809,706	-1.08(-2.47%)
Feb 04, 2008	45.32	45.87	42.72	43.61	6,957,200	-1.79(-3.94%)
Feb 01, 2008	45.22	46.00	43.98	45.40	13,528,945	+1.08(+2.43%)
Jan 31, 2008	41.56	45.09	41.01	44.32	9,570,935	+2.40(+5.72%)
Jan 30, 2008	41.93	43.59	41.20	41.93	6,872,627	-0.19(-0.44%)
Jan 29, 2008	41.82	42.63	40.64	42.11	4,116,232	+0.27(+0.65%)
Jan 28, 2008	39.76	41.91	38.78	41.84	4,676,486	+2.08(+5.23%)
Jan 25, 2008	41.15	41.65	39.22	39.76	5,099,841	-1.08(-2.64%)
Jan 24, 2008	41.70	42.04	39.83	40.84	7,863,007	-0.75(-1.80%)
Jan 23, 2008	39.30	41.85	38.52	41.59	10,788,056	+1.04(+2.56%)
Jan 22, 2008	36.09	41.21	35.48	40.55	13,628,712	+2.24(+5.84%)
Jan 21, 2008	36.82	39.29	36.60	38.31	0	+0.00(+0.00%)
Jan 18, 2008	36.82	39.29	36.60	38.31	10,462,198	+1.79(+4.90%)
Jan 17, 2008	36.79	37.26	36.01	36.52	8,227,240	-0.22(-0.59%)
Jan 16, 2008	33.61	37.44	33.61	36.74	9,568,366	+2.27(+6.60%)
Jan 15, 2008	35.48	35.76	33.46	34.47	7,189,312	-1.53(-4.24%)
Jan 14, 2008	35.63	36.51	34.76	35.99	5,659,929	+0.55(+1.56%)
Jan 11, 2008	34.80	35.85	33.37	35.44	9,982,100	+0.29(+0.83%)
Jan 10, 2008	34.41	36.10	33.95	35.15	13,067,075	+1.43(+4.25%)
Jan 09, 2008	32.42	33.81	31.14	33.72	8,615,735	+1.36(+4.19%)
Jan 08, 2008	33.74	34.37	32.18	32.36	6,876,455	-1.28(-3.81%)
Jan 07, 2008	35.38	35.57	33.16	33.64	10,940,921	-1.59(-4.52%)
Jan 04, 2008	36.04	36.27	34.48	35.23	7,836,762	-2.06(-5.52%)
Jan 03, 2008	39.13	39.13	37.16	37.29	5,993,950	-1.69(-4.35%)
Jan 02, 2008	41.23	41.23	38.81	38.99	5,724,519	-2.19(-5.32%)
Jan 01, 2008	40.76	41.49	40.25	41.18	0	+0.00(+0.00%)
Dec 31, 2007	40.76	41.49	40.25	41.18	2,126,186	+0.21(+0.50%)
Dec 28, 2007	40.53	41.04	40.06	40.97	2,153,996	+0.48(+1.18%)
Dec 27, 2007	40.97	41.44	40.27	40.49	2,664,260	-1.11(-2.68%)
Dec 26, 2007	42.44	42.59	41.06	41.61	2,312,870	-1.31(-3.05%)
Dec 24, 2007	40.73	43.01	40.73	42.92	1,883,261	+1.87(+4.56%)
Dec 21, 2007	41.28	41.48	40.29	41.05	4,317,604	+0.33(+0.80%)
Dec 20, 2007	41.61	41.78	40.17	40.72	3,541,929	-0.51(-1.23%)
Dec 19, 2007	42.05	42.08	40.58	41.22	4,849,548	-0.98(-2.33%)
Dec 18, 2007	41.42	42.62	40.39	42.21	6,142,801	+1.06(+2.57%)
Dec 17, 2007	40.25	42.24	39.74	41.15	5,945,512	+1.35(+3.39%)
Dec 14, 2007	40.44	40.44	39.61	39.80	5,073,182	-1.00(-2.45%)
Dec 13, 2007	41.56	41.85	40.08	40.80	4,650,296	-0.72(-1.74%)
Dec 12, 2007	43.76	44.23	40.83	41.52	7,751,283	-1.28(-3.00%)
Dec 11, 2007	44.84	45.66	42.41	42.81	6,358,853	-2.00(-4.47%)
Dec 10, 2007	44.93	45.22	44.00	44.81	3,239,203	-0.05(-0.10%)
Dec 07, 2007	42.94	45.14	42.90	44.86	7,436,959	+2.88(+6.87%)
Dec 06, 2007	41.13	41.98	39.88	41.97	8,642,554	-0.95(-2.20%)
Dec 05, 2007	42.66	43.52	41.87	42.92	6,738,414	+1.04(+2.48%)
Dec 04, 2007	40.76	42.07	40.67	41.88	5,283,648	+0.96(+2.36%)