J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.19	16.43	16.09	16.25	985,744	+0.06(+0.35%)
Aug 29, 2002	16.01	16.37	15.78	16.19	2,135,584	+0.06(+0.35%)
Aug 28, 2002	16.38	16.71	16.04	16.14	975,168	-0.42(-2.54%)
Aug 27, 2002	16.76	16.94	16.29	16.56	2,802,647	-0.02(-0.11%)
Aug 26, 2002	16.01	16.71	15.82	16.58	2,090,821	+0.62(+3.87%)
Aug 23, 2002	16.15	16.32	15.93	15.96	1,009,675	-0.48(-2.90%)
Aug 22, 2002	15.98	16.44	15.59	16.44	2,092,851	+0.38(+2.39%)
Aug 21, 2002	15.88	16.19	15.49	16.05	1,049,203	+0.17(+1.06%)
Aug 20, 2002	15.91	16.03	15.59	15.88	1,509,758	+0.22(+1.43%)
Aug 16, 2002	15.82	15.82	15.30	15.66	1,192,465	-0.17(-1.06%)
Aug 15, 2002	15.29	15.88	15.21	15.83	3,618,100	+0.77(+5.10%)
Aug 14, 2002	15.16	15.26	14.51	15.06	4,423,405	-0.06(-0.37%)
Aug 13, 2002	15.44	15.91	14.93	15.12	4,138,696	-0.56(-3.58%)
Aug 12, 2002	15.35	15.77	15.00	15.68	3,406,678	+0.30(+1.95%)
Aug 07, 2002	15.80	15.86	14.98	15.38	1,495,977	-0.30(-1.91%)
Aug 06, 2002	15.26	16.38	15.26	15.68	1,801,732	+0.79(+5.28%)
Aug 05, 2002	15.02	15.54	14.85	14.89	1,971,916	-0.09(-0.62%)
Aug 02, 2002	15.63	15.73	14.63	14.99	2,286,645	-0.52(-3.38%)
Aug 01, 2002	16.47	16.47	15.42	15.51	3,137,460	-0.96(-5.85%)
Jul 31, 2002	17.30	17.31	16.02	16.47	2,739,509	-0.81(-4.71%)
Jul 30, 2002	17.43	17.49	16.71	17.29	2,043,921	-0.14(-0.81%)
Jul 29, 2002	16.57	17.45	16.39	17.43	1,564,563	+1.00(+6.10%)
Jul 26, 2002	16.47	16.50	15.76	16.43	2,234,831	-0.07(-0.40%)
Jul 25, 2002	15.44	16.65	15.16	16.49	3,792,878	+0.85(+5.45%)
Jul 24, 2002	14.06	15.64	13.57	15.64	3,638,719	+1.35(+9.43%)
Jul 23, 2002	14.56	15.12	14.11	14.29	2,100,222	-0.37(-2.55%)
Jul 22, 2002	14.98	15.59	14.35	14.67	2,817,069	-0.31(-2.06%)
Jul 19, 2002	15.35	15.43	14.78	14.98	3,935,073	-0.84(-5.33%)
Jul 17, 2002	16.47	17.00	15.44	15.82	3,157,224	-1.54(-8.85%)
Jul 12, 2002	17.60	18.16	17.20	17.35	2,365,167	-0.06(-0.32%)
Jul 11, 2002	17.69	17.70	16.89	17.41	4,171,173	-0.51(-2.82%)
Jul 10, 2002	18.19	19.51	17.73	17.92	3,484,559	+0.00(+0.00%)
Jul 09, 2002	18.60	18.60	17.92	17.92	2,500,417	-0.68(-3.67%)
Jul 08, 2002	19.43	19.43	18.60	18.60	2,462,385	-1.01(-5.15%)
Jul 05, 2002	18.49	19.66	18.39	19.61	937,242	+1.36(+7.44%)
Jul 04, 2002	18.10	18.44	17.70	18.25	2,607,143	+0.00(+0.00%)
Jul 03, 2002	18.10	18.44	17.70	18.25	2,607,143	+0.15(+0.83%)
Jul 02, 2002	19.47	19.47	17.93	18.10	5,660,847	-1.42(-7.29%)
Jul 01, 2002	20.41	20.50	19.43	19.53	1,805,150	-1.09(-5.27%)
Jun 28, 2002	20.58	20.87	20.03	20.61	2,198,829	+0.03(+0.14%)
Jun 27, 2002	19.69	20.58	19.59	20.58	1,941,789	+0.93(+4.71%)
Jun 26, 2002	20.31	20.31	19.60	19.66	2,308,866	-0.66(-3.23%)
Jun 25, 2002	20.73	21.29	20.26	20.31	1,677,165	-0.54(-2.60%)
Jun 21, 2002	21.06	21.30	20.66	20.86	1,857,178	-0.50(-2.32%)
Jun 20, 2002	21.48	21.95	21.34	21.35	1,679,408	-0.23(-1.08%)
Jun 19, 2002	21.72	21.86	21.41	21.59	978,480	-0.22(-1.03%)
Jun 18, 2002	21.95	21.95	21.47	21.81	1,960,699	-0.14(-0.64%)
Jun 17, 2002	21.01	22.01	21.01	21.95	1,221,203	+1.01(+4.83%)
Jun 14, 2002	21.15	21.15	20.24	20.94	1,969,352	-1.04(-4.73%)
Jun 12, 2002	21.81	22.22	21.65	21.98	1,586,891	+0.12(+0.56%)
Jun 11, 2002	22.10	22.46	21.81	21.86	1,430,702	-0.24(-1.10%)
Jun 10, 2002	21.84	22.37	21.78	22.10	1,353,676	+0.26(+1.20%)
Jun 07, 2002	21.11	21.95	20.90	21.84	1,640,521	+0.68(+3.23%)
Jun 06, 2002	22.28	22.37	21.13	21.15	3,123,786	-1.44(-6.38%)