J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.84	20.94	20.31	20.38	892	-0.26(-1.24%)
Jun 29, 2010	21.59	21.59	20.47	20.63	9,099,873	-1.39(-6.29%)
Jun 25, 2010	22.02	22.26	21.71	22.02	6,547,497	-0.03(-0.13%)
Jun 24, 2010	23.22	23.22	21.87	22.05	12,180,665	-1.35(-5.76%)
Jun 23, 2010	23.42	23.60	22.78	23.39	7,632,687	+0.00(+0.00%)
Jun 22, 2010	24.10	24.57	23.30	23.39	3,267	-0.67(-2.80%)
Jun 21, 2010	25.21	25.34	24.05	24.07	6,921,186	-0.75(-3.02%)
Jun 18, 2010	24.82	25.39	24.67	24.82	5,598,066	-0.39(-1.54%)
Jun 17, 2010	25.85	25.91	24.96	25.21	7,464,287	-0.61(-2.35%)
Jun 16, 2010	25.95	26.14	25.23	25.81	10,164,129	-0.35(-1.34%)
Jun 15, 2010	25.85	26.39	25.69	26.16	5,786,869	+0.42(+1.62%)
Jun 14, 2010	24.87	26.13	24.85	25.75	6,385,041	+1.09(+4.42%)
Jun 11, 2010	24.59	25.07	24.34	24.66	3,293,238	-0.27(-1.07%)
Jun 10, 2010	24.57	24.97	24.40	24.92	3,794,470	+0.88(+3.67%)
Jun 09, 2010	24.02	24.54	23.90	24.04	4,887,759	+0.17(+0.72%)
Jun 08, 2010	23.58	23.93	23.24	23.87	316	+0.38(+1.62%)
Jun 07, 2010	24.17	24.45	23.43	23.49	4,118,410	-0.68(-2.83%)
Jun 04, 2010	24.17	25.17	23.81	24.17	7,603,667	-1.51(-5.87%)
Jun 03, 2010	25.89	26.54	25.53	25.68	4,571,539	-0.07(-0.26%)
Jun 02, 2010	25.41	25.77	25.03	25.75	11,653	+0.54(+2.15%)
Jun 01, 2010	25.73	26.07	25.15	25.21	5,596,379	-0.87(-3.35%)
May 28, 2010	26.08	26.67	25.92	26.08	4,224,237	-0.28(-1.04%)
May 27, 2010	25.63	26.38	25.38	26.35	5,121,351	+1.28(+5.11%)
May 26, 2010	26.02	26.15	24.97	25.07	105	-0.67(-2.62%)
May 25, 2010	24.74	25.75	24.64	25.75	4,392,923	+0.13(+0.52%)
May 24, 2010	25.92	26.18	25.53	25.61	5,370,442	-0.31(-1.21%)
May 21, 2010	24.25	26.03	24.25	25.93	11,358,734	+1.26(+5.12%)
May 20, 2010	24.85	25.56	24.67	24.67	105	-0.48(-1.92%)
May 19, 2010	24.88	25.59	24.70	25.15	8,146,502	-0.13(-0.53%)
May 18, 2010	26.52	26.66	25.16	25.28	7,173,090	-0.92(-3.51%)
May 17, 2010	26.55	26.86	25.30	26.20	7,831,252	+0.08(+0.29%)
May 14, 2010	26.13	26.60	25.71	26.13	8,230,434	-0.60(-2.24%)
May 13, 2010	28.04	28.14	26.66	26.72	7,849,535	-1.39(-4.93%)
May 12, 2010	27.85	28.24	27.44	28.11	3,935,547	+0.53(+1.93%)
May 11, 2010	27.89	28.11	27.55	27.58	7,276,731	-0.52(-1.86%)
May 10, 2010	27.63	28.12	27.60	28.10	6,737,394	+1.91(+7.28%)
May 07, 2010	26.70	27.46	25.53	26.19	8,492,048	-0.49(-1.85%)
May 06, 2010	26.70	27.83	25.39	26.69	1,264	-0.25(-0.92%)
May 05, 2010	27.05	27.77	26.70	26.93	7,250,134	-0.30(-1.11%)
May 04, 2010	28.13	28.14	27.01	27.24	632	-1.31(-4.59%)
May 03, 2010	27.88	28.60	27.70	28.55	6,489,476	+0.87(+3.15%)
Apr 30, 2010	29.57	29.60	27.51	27.67	9,933,004	-1.84(-6.24%)
Apr 29, 2010	29.43	29.82	28.92	29.51	6,485,867	+0.43(+1.47%)
Apr 28, 2010	29.71	29.81	28.48	29.09	6,734,677	-0.48(-1.64%)
Apr 27, 2010	30.56	30.57	29.43	29.57	263	-1.13(-3.68%)
Apr 26, 2010	30.54	30.95	30.40	30.70	4,295,188	+0.34(+1.12%)
Apr 23, 2010	29.84	30.43	29.44	30.36	4,782,630	+0.33(+1.11%)
Apr 22, 2010	28.86	30.27	28.63	30.03	6,710,486	+1.01(+3.47%)
Apr 21, 2010	29.02	29.12	28.25	29.02	10,792	+0.10(+0.36%)
Apr 20, 2010	29.88	30.10	28.62	28.92	368	-0.93(-3.12%)
Apr 19, 2010	29.44	29.84	28.87	29.84	5,618,574	+0.35(+1.19%)
Apr 16, 2010	29.66	30.03	29.36	29.49	7,887,784	-0.34(-1.14%)
Apr 15, 2010	29.69	30.26	29.57	29.84	6,368,422	+0.05(+0.16%)
Apr 14, 2010	29.60	29.94	29.37	29.79	7,095,398	+0.47(+1.62%)
Apr 13, 2010	29.37	29.50	29.03	29.31	6,047,990	-0.06(-0.19%)
Apr 12, 2010	30.00	30.00	29.30	29.37	5,900,006	-0.53(-1.78%)
Apr 09, 2010	30.52	30.52	29.71	29.90	13,040,654	+0.51(+1.74%)
Apr 08, 2010	29.92	30.35	29.34	29.39	12,863,455	-1.72(-5.52%)
Apr 07, 2010	31.57	31.69	30.95	31.11	6,091,830	-0.41(-1.29%)
Apr 06, 2010	31.66	31.78	31.41	31.51	4,198,638	-0.14(-0.45%)
Apr 05, 2010	31.13	31.83	31.06	31.66	4,836,089	+0.60(+1.94%)