J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.900	3.937	3.770	3.810	12,440,368	-0.10(-2.56%)
Sep 28, 2017	3.980	4.020	3.890	3.910	10,780,170	-0.08(-2.01%)
Sep 27, 2017			3.935	3.990	11,153,121	+0.01(+0.25%)
Sep 26, 2017	3.990	4.020	3.950	3.980	5,752,588	+0.05(+1.27%)
Sep 25, 2017	4.010	4.130	3.910	3.930	11,671,265	-0.08(-2.00%)
Sep 22, 2017	3.920	4.020	3.890	4.010	8,233,425	+0.10(+2.56%)
Sep 21, 2017	3.950	3.990	3.870	3.910	7,926,723	-0.02(-0.51%)
Sep 20, 2017	3.950	3.980	3.900	3.930	14,524,300	-0.04(-1.01%)
Sep 19, 2017	4.190	4.210	3.930	3.970	13,896,010	-0.18(-4.34%)
Sep 18, 2017	4.220	4.280	4.135	4.150	9,309,313	-0.06(-1.43%)
Sep 15, 2017	4.180	4.290	4.170	4.210	15,426,017	-0.02(-0.47%)
Sep 14, 2017	4.260	4.280	4.130	4.230	12,333,702	-0.05(-1.17%)
Sep 13, 2017	4.270	4.340	4.210	4.280	12,954,574	+0.08(+1.90%)
Sep 12, 2017	4.080	4.270	4.050	4.200	15,781,199	+0.14(+3.45%)
Sep 11, 2017	4.050	4.090	3.990	4.060	7,790,819	+0.04(+1.00%)
Sep 08, 2017	4.150	4.150	3.990	4.020	10,853,905	-0.10(-2.43%)
Sep 07, 2017	4.090	4.175	4.065	4.120	11,019,721	+0.02(+0.49%)
Sep 06, 2017	3.920	4.120	3.900	4.100	14,074,409	+0.23(+5.94%)
Sep 05, 2017	3.960	3.990	3.850	3.870	9,869,318	-0.12(-3.01%)
Sep 01, 2017	3.870	4.030	3.870	3.990	22,254,176	+0.12(+3.10%)
Aug 31, 2017	3.850	3.900	3.800	3.870	9,695,938	+0.04(+1.04%)
Aug 30, 2017	3.820	3.870	3.800	3.830	6,213,521	-0.01(-0.26%)
Aug 29, 2017	3.810	3.840	3.750	3.840	9,433,619	-0.01(-0.26%)
Aug 28, 2017	3.830	3.900	3.770	3.850	10,575,021	+0.00(+0.00%)
Aug 25, 2017	3.790	3.890	3.780	3.850	15,435,870	+0.08(+2.12%)
Aug 24, 2017	3.830	3.970	3.730	3.770	35,948,008	+0.03(+0.80%)
Aug 23, 2017	3.670	3.800	3.640	3.740	13,904,660	+0.07(+1.91%)
Aug 22, 2017	3.620	3.730	3.550	3.670	20,460,088	+0.10(+2.80%)
Aug 21, 2017	3.620	3.670	3.520	3.570	17,982,796	-0.03(-0.83%)
Aug 18, 2017	3.560	3.620	3.450	3.600	28,086,804	+0.02(+0.56%)
Aug 17, 2017	3.570	3.670	3.550	3.580	17,867,744	-0.02(-0.56%)
Aug 16, 2017	3.730	3.824	3.580	3.600	23,169,412	-0.08(-2.17%)
Aug 15, 2017	3.820	3.820	3.570	3.680	39,448,704	-0.09(-2.39%)
Aug 14, 2017	4.000	4.010	3.740	3.770	36,051,660	-0.16(-4.07%)
Aug 11, 2017	3.890	4.170	3.770	3.930	116,459,936	-0.78(-16.56%)
Aug 10, 2017	5.040	5.040	4.680	4.710	41,537,600	-0.45(-8.72%)
Aug 09, 2017	5.360	5.380	5.120	5.160	21,803,224	-0.23(-4.27%)
Aug 08, 2017	5.520	5.570	5.350	5.390	14,691,319	+0.00(+0.00%)
Aug 07, 2017	5.410	5.510	5.180	5.390	22,255,072	-0.05(-0.92%)
Aug 04, 2017	5.450	5.600	5.415	5.440	12,742,209	+0.01(+0.18%)
Aug 03, 2017	5.400	5.520	5.350	5.430	8,506,185	+0.02(+0.37%)
Aug 02, 2017	5.520	5.570	5.350	5.410	8,760,732	-0.13(-2.35%)
Aug 01, 2017		5.550	5.345	5.540	9,530,923	+0.13(+2.40%)
Jul 31, 2017	5.600	5.626	5.280	5.410	14,494,693	-0.15(-2.70%)
Jul 28, 2017	5.500	5.580	5.460	5.560	15,625,926	+0.04(+0.72%)
Jul 27, 2017	5.350	5.550	5.320	5.520	15,409,220	+0.14(+2.60%)
Jul 26, 2017	5.320	5.385	5.220	5.380	9,376,460	+0.10(+1.89%)
Jul 25, 2017	5.150	5.370	5.130	5.280	13,815,899	+0.19(+3.73%)
Jul 24, 2017	5.060	5.130	5.030	5.090	8,364,080	+0.01(+0.20%)
Jul 21, 2017	5.050	5.100	4.976	5.080	9,038,993	+0.08(+1.60%)
Jul 20, 2017		5.140	4.980	5.000	12,167,830	-0.04(-0.79%)
Jul 19, 2017	4.920	5.090	4.910	5.040	12,458,502	+0.12(+2.44%)
Jul 18, 2017	5.100	5.170	4.870	4.920	14,246,820	-0.18(-3.53%)
Jul 17, 2017	4.940	5.140	4.901	5.100	12,675,849	+0.16(+3.24%)
Jul 14, 2017	5.030	5.040	4.880	4.940	9,870,852	-0.04(-0.80%)
Jul 13, 2017	4.770	5.030	4.681	4.980	23,271,728	+0.36(+7.79%)
Jul 12, 2017	4.580	4.690	4.580	4.620	7,898,618	+0.06(+1.32%)
Jul 11, 2017	4.420	4.640	4.410	4.560	12,092,249	+0.08(+1.79%)
Jul 10, 2017	4.520	4.570	4.400	4.480	14,925,277	-0.07(-1.54%)
Jul 07, 2017	4.530	4.580	4.470	4.550	7,578,825	+0.02(+0.44%)
Jul 06, 2017		4.700	4.500	4.530	12,061,975	-0.17(-3.62%)
Jul 05, 2017	4.730	4.810	4.650	4.700	9,989,350	-0.06(-1.26%)
Jul 03, 2017	4.640	4.790	4.640	4.760	7,091,438	+0.11(+2.37%)
Jun 30, 2017	4.700	4.740	4.620	4.650	10,735,863	+0.01(+0.22%)
Jun 29, 2017	4.620	4.766	4.580	4.640	16,727,597	+0.00(+0.00%)
Jun 28, 2017	4.850	4.950	4.610	4.640	24,521,756	-0.18(-3.73%)
Jun 27, 2017	4.780	4.960	4.750	4.820	30,319,990	+0.15(+3.21%)
Jun 26, 2017	4.560	4.730	4.530	4.670	13,329,052	+0.11(+2.41%)
Jun 23, 2017	4.370	4.570	4.340	4.560	37,675,552	+0.18(+4.11%)
Jun 22, 2017	4.370	4.460	4.250	4.380	17,319,596	+0.05(+1.15%)
Jun 21, 2017	4.620	4.620	4.270	4.330	21,491,940	-0.26(-5.66%)
Jun 20, 2017	4.830	4.850	4.530	4.590	21,629,438	-0.25(-5.17%)
Jun 19, 2017	5.000	5.015	4.820	4.840	13,247,104	-0.18(-3.59%)
Jun 16, 2017	4.810	5.020	4.715	5.020	16,580,279	+0.18(+3.72%)
Jun 15, 2017	4.840	4.985	4.775	4.840	11,322,059	-0.08(-1.63%)
Jun 14, 2017	4.760	4.970	4.650	4.920	19,735,112	+0.15(+3.14%)
Jun 13, 2017	4.880	4.933	4.740	4.770	12,802,524	-0.09(-1.85%)
Jun 12, 2017	4.830	5.210	4.820	4.860	21,609,460	-0.01(-0.21%)
Jun 09, 2017	4.570	4.890	4.550	4.870	16,460,340	+0.31(+6.80%)
Jun 08, 2017	4.920	4.940	4.540	4.560	16,210,088	-0.23(-4.80%)
Jun 07, 2017	4.720	4.830	4.700	4.790	7,708,306	+0.07(+1.48%)
Jun 06, 2017	4.880	4.940	4.630	4.720	19,727,490	-0.20(-4.07%)
Jun 05, 2017	4.840	5.020	4.800	4.920	13,988,876	+0.03(+0.61%)
Jun 02, 2017	4.830	4.920	4.780	4.890	11,884,116	+0.06(+1.24%)
Jun 01, 2017	4.720	4.930	4.650	4.830	71,620,976	+0.13(+2.77%)
May 31, 2017	4.730	4.740	4.540	4.700	12,204,557	-0.01(-0.21%)
May 30, 2017	4.700	4.840	4.670	4.710	10,962,507	+0.00(+0.00%)
May 26, 2017	4.660	4.780	4.650	4.710	11,427,742	+0.05(+1.07%)
May 25, 2017	4.670	4.820	4.620	4.660	16,350,760	+0.01(+0.22%)
May 24, 2017	4.610	4.710	4.560	4.650	9,972,489	+0.03(+0.65%)
May 23, 2017	4.650	4.700	4.590	4.620	8,544,484	-0.02(-0.43%)
May 22, 2017	4.560	4.720	4.550	4.640	10,642,135	+0.08(+1.75%)
May 19, 2017	4.550	4.620	4.460	4.560	16,422,187	+0.07(+1.56%)
May 18, 2017	4.700	4.735	4.460	4.490	18,368,546	-0.18(-3.85%)
May 17, 2017	4.600	4.740	4.500	4.670	30,135,060	+0.07(+1.52%)
May 16, 2017	4.390	4.630	4.240	4.600	31,248,996	+0.26(+5.99%)
May 15, 2017	4.480	4.530	4.170	4.340	43,112,952	-0.21(-4.62%)
May 12, 2017	4.950	5.000	4.480	4.550	87,418,960	-0.74(-13.99%)
May 11, 2017	5.470	5.600	5.160	5.290	47,877,132	-0.42(-7.36%)
May 10, 2017	5.550	5.730	5.530	5.710	12,399,597	+0.15(+2.70%)
May 09, 2017	5.450	5.620	5.395	5.560	13,356,478	+0.09(+1.65%)
May 08, 2017	5.500	5.600	5.470	5.470	15,682,887	-0.02(-0.36%)
May 05, 2017	5.440	5.530	5.380	5.490	8,990,080	+0.11(+2.04%)
May 04, 2017	5.530	5.610	5.370	5.380	12,513,473	-0.11(-2.00%)
May 03, 2017	5.430	5.580	5.410	5.490	11,604,214	+0.05(+0.92%)
May 02, 2017	5.330	5.500	5.320	5.440	13,670,916	+0.09(+1.68%)
May 01, 2017	5.360	5.430	5.320	5.350	10,868,434	-0.03(-0.56%)
Apr 28, 2017	5.470	5.480	5.320	5.380	23,842,648	-0.07(-1.28%)
Apr 27, 2017	5.540	5.560	5.400	5.450	16,130,628	-0.07(-1.27%)
Apr 26, 2017	5.480	5.600	5.460	5.520	15,742,809	+0.05(+0.91%)
Apr 25, 2017	5.630	5.650	5.450	5.470	24,035,204	-0.15(-2.67%)
Apr 24, 2017	5.640	5.680	5.510	5.620	14,518,277	+0.04(+0.72%)
Apr 21, 2017	5.740	5.750	5.560	5.580	16,396,213	-0.15(-2.62%)
Apr 20, 2017	5.660	5.790	5.570	5.730	22,658,548	+0.16(+2.87%)
Apr 19, 2017	5.760	5.820	5.540	5.570	21,605,664	-0.15(-2.62%)
Apr 18, 2017	5.670	5.745	5.610	5.720	14,419,071	+0.03(+0.53%)
Apr 17, 2017	5.890	5.920	5.610	5.690	18,710,676	-0.22(-3.72%)
Apr 13, 2017	6.040	6.040	5.680	5.910	20,065,366	-0.11(-1.83%)
Apr 12, 2017	6.090	6.170	6.015	6.020	8,545,645	-0.09(-1.47%)
Apr 11, 2017	6.070	6.130	5.960	6.110	9,525,978	+0.08(+1.33%)
Apr 10, 2017	5.850	6.070	5.790	6.030	13,570,035	+0.21(+3.61%)
Apr 07, 2017	5.940	6.020	5.760	5.820	19,864,096	-0.13(-2.18%)
Apr 06, 2017	5.770	6.080	5.750	5.950	23,366,024	+0.27(+4.75%)
Apr 05, 2017	5.610	5.930	5.545	5.680	25,122,980	+0.07(+1.25%)
Apr 04, 2017	5.940	5.970	5.515	5.610	41,787,856	-0.41(-6.81%)
Apr 03, 2017	6.150	6.200	5.965	6.020	12,973,546	-0.14(-2.27%)
Mar 31, 2017	6.170	6.250	6.090	6.160	13,069,989	+0.01(+0.16%)
Mar 30, 2017	6.050	6.250	6.020	6.150	23,255,734	+0.05(+0.82%)
Mar 29, 2017	5.830	6.300	5.760	6.100	34,849,052	+0.31(+5.35%)
Mar 28, 2017	5.580	5.800	5.510	5.790	14,477,527	+0.20(+3.58%)
Mar 27, 2017	5.470	5.780	5.460	5.590	15,159,562	+0.02(+0.36%)
Mar 24, 2017	5.510	5.600	5.450	5.570	10,152,197	+0.07(+1.27%)
Mar 23, 2017	5.600	5.700	5.490	5.500	11,649,777	-0.09(-1.61%)
Mar 22, 2017	5.600	5.610	5.470	5.590	13,676,935	-0.04(-0.71%)
Mar 21, 2017	5.860	5.880	5.550	5.630	20,855,276	-0.22(-3.76%)
Mar 20, 2017	6.010	6.030	5.770	5.850	17,551,512	-0.14(-2.34%)
Mar 17, 2017	6.210	6.220	5.990	5.990	14,521,369	-0.17(-2.76%)
Mar 16, 2017	6.010	6.210	5.960	6.160	12,330,944	+0.10(+1.65%)
Mar 15, 2017	5.990	6.090	5.880	6.060	12,570,990	+0.05(+0.83%)
Mar 14, 2017	6.030	6.040	5.850	6.010	17,699,090	+0.02(+0.33%)
Mar 13, 2017	6.360	6.390	5.980	5.990	22,457,174	-0.37(-5.82%)
Mar 10, 2017	6.350	6.390	6.210	6.360	14,650,664	+0.06(+0.95%)
Mar 09, 2017	6.260	6.370	6.130	6.300	17,174,928	+0.06(+0.96%)
Mar 08, 2017	5.980	6.340	5.980	6.240	18,194,244	+0.22(+3.65%)
Mar 07, 2017	5.940	6.120	5.940	6.020	17,532,248	+0.06(+1.01%)
Mar 06, 2017	6.240	6.250	5.870	5.960	25,591,552	-0.30(-4.79%)
Mar 03, 2017	6.370	6.400	6.200	6.260	14,487,000	-0.10(-1.57%)
Mar 02, 2017	6.300	6.480	6.270	6.360	15,626,863	+0.12(+1.92%)
Mar 01, 2017	6.420	6.430	6.100	6.240	25,337,160	-0.10(-1.58%)
Feb 28, 2017	6.530	6.530	6.270	6.340	23,587,128	-0.30(-4.52%)
Feb 27, 2017	6.410	6.870	6.390	6.640	34,328,032	+0.18(+2.79%)
Feb 24, 2017	6.620	6.720	6.180	6.460	69,744,976	-0.40(-5.83%)
Feb 23, 2017	7.110	7.110	6.810	6.860	26,265,174	-0.19(-2.70%)
Feb 22, 2017	7.100	7.130	6.950	7.050	11,378,477	-0.01(-0.14%)
Feb 21, 2017	7.110	7.180	7.030	7.060	12,630,150	+0.03(+0.43%)
Feb 17, 2017		7.030	7.030	7.030	0	+0.00(+0.00%)
Feb 16, 2017	7.340	7.350	7.000	7.030	19,179,244	-0.28(-3.83%)
Feb 15, 2017	7.250	7.420	7.250	7.310	14,897,857	+0.04(+0.55%)
Feb 14, 2017	7.050	7.290	7.010	7.270	16,788,114	+0.25(+3.56%)
Feb 13, 2017	7.250	7.380	7.000	7.020	18,568,376	-0.12(-1.68%)
Feb 10, 2017	7.230	7.395	7.000	7.140	20,400,674	+0.07(+0.99%)
Feb 09, 2017	6.960	7.140	6.880	7.070	17,401,908	+0.09(+1.29%)
Feb 08, 2017	6.650	7.000	6.610	6.980	18,852,376	+0.34(+5.12%)
Feb 07, 2017	6.640	6.740	6.590	6.640	15,144,551	+0.01(+0.15%)
Feb 06, 2017	6.690	6.780	6.600	6.630	9,016,320	-0.06(-0.90%)
Feb 03, 2017	6.720	6.880	6.600	6.690	18,591,024	-0.03(-0.45%)
Feb 02, 2017	6.570	6.765	6.510	6.720	14,970,266	+0.19(+2.91%)
Feb 01, 2017	6.660	6.700	6.530	6.530	12,622,758	-0.12(-1.80%)
Jan 31, 2017	6.470	6.660	6.390	6.650	13,272,794	+0.10(+1.53%)
Jan 30, 2017	6.400	6.590	6.350	6.550	19,192,364	+0.10(+1.55%)
Jan 27, 2017	6.780	6.840	6.380	6.450	25,446,286	-0.32(-4.73%)
Jan 26, 2017	6.960	7.010	6.760	6.770	13,379,546	-0.17(-2.45%)
Jan 25, 2017	7.020	7.087	6.905	6.940	15,474,020	-0.01(-0.14%)
Jan 24, 2017	6.820	7.000	6.800	6.950	15,346,273	+0.10(+1.46%)
Jan 23, 2017	6.820	7.010	6.760	6.850	18,838,348	+0.00(+0.00%)
Jan 20, 2017	6.730	6.940	6.675	6.850	24,263,720	+0.16(+2.39%)
Jan 19, 2017	6.850	6.910	6.660	6.690	22,302,436	-0.12(-1.76%)
Jan 18, 2017	6.810	6.880	6.640	6.810	24,870,820	-0.13(-1.87%)
Jan 17, 2017	6.840	7.150	6.840	6.940	28,886,168	+0.18(+2.66%)
Jan 13, 2017		6.760	6.760	6.760	0	-0.18(-2.59%)
Jan 12, 2017	7.030	7.080	6.930	6.940	17,323,780	-0.11(-1.56%)
Jan 11, 2017	7.040	7.100	6.850	7.050	29,241,680	+0.05(+0.71%)
Jan 10, 2017	7.220	7.240	6.950	7.000	37,680,588	-0.19(-2.64%)
Jan 09, 2017	7.540	7.570	7.190	7.190	27,719,252	-0.38(-5.02%)
Jan 06, 2017	7.500	8.000	7.400	7.570	58,310,600	-0.29(-3.69%)
Jan 05, 2017	8.010	8.150	7.780	7.860	43,551,056	-0.61(-7.20%)
Jan 04, 2017	8.380	8.800	8.380	8.470	24,531,956	+0.14(+1.68%)
Jan 03, 2017	8.350	8.390	7.970	8.330	30,765,760	+0.02(+0.24%)
Dec 30, 2016		8.310	8.310	8.310	0	-0.11(-1.31%)
Dec 29, 2016	8.450	8.580	8.295	8.420	11,853,213	-0.05(-0.59%)
Dec 28, 2016	8.570	8.620	8.380	8.470	12,057,678	-0.06(-0.70%)
Dec 27, 2016	8.500	8.690	8.360	8.530	14,043,713	+0.07(+0.83%)
Dec 23, 2016		8.460	8.460	8.460	0	-0.10(-1.17%)
Dec 22, 2016	9.020	9.020	8.500	8.560	25,926,702	-0.49(-5.41%)
Dec 21, 2016	9.090	9.200	9.035	9.050	12,943,869	+0.02(+0.22%)
Dec 20, 2016	8.750	9.120	8.750	9.030	20,315,274	+0.34(+3.91%)
Dec 19, 2016	8.650	8.975	8.630	8.690	17,767,500	+0.07(+0.81%)
Dec 16, 2016	9.220	9.220	8.590	8.620	26,649,136	-0.65(-7.01%)
Dec 15, 2016	9.580	9.650	9.260	9.270	11,871,159	-0.28(-2.93%)
Dec 14, 2016	9.860	9.890	9.550	9.550	9,988,392	-0.32(-3.24%)
Dec 13, 2016	9.820	10.00	9.610	9.870	13,123,096	+0.07(+0.71%)
Dec 12, 2016	10.14	10.20	9.790	9.800	15,119,116	-0.41(-4.02%)
Dec 09, 2016	10.53	10.55	10.11	10.21	15,424,406	-0.35(-3.31%)
Dec 08, 2016	10.37	10.74	10.37	10.56	15,245,173	+0.12(+1.15%)
Dec 07, 2016	10.04	10.46	10.01	10.44	19,542,200	+0.42(+4.19%)
Dec 06, 2016	9.810	10.14	9.800	10.02	18,704,280	+0.16(+1.62%)
Dec 05, 2016	9.840	10.05	9.785	9.860	19,022,038	+0.05(+0.51%)
Dec 02, 2016	9.930	10.09	9.750	9.810	20,255,532	+0.28(+2.94%)
Dec 01, 2016	9.470	9.840	9.420	9.530	14,923,071	+0.06(+0.63%)
Nov 30, 2016	9.480	9.690	9.300	9.470	16,206,290	-0.07(-0.73%)
Nov 29, 2016	9.250	9.690	9.150	9.540	25,046,156	+0.34(+3.70%)
Nov 28, 2016	9.690	9.700	9.150	9.200	17,899,216	-0.48(-4.96%)
Nov 25, 2016	9.970	9.980	9.630	9.680	8,385,281	-0.14(-1.43%)
Nov 23, 2016		9.820	9.820	9.820	0	+0.10(+1.03%)
Nov 22, 2016	9.420	9.800	9.420	9.720	14,278,734	+0.36(+3.85%)
Nov 21, 2016	9.520	9.550	9.230	9.360	11,233,880	-0.11(-1.16%)
Nov 18, 2016	9.390	9.502	9.160	9.470	13,367,580	+0.04(+0.42%)
Nov 17, 2016	9.200	9.450	9.090	9.430	12,756,343	+0.25(+2.72%)
Nov 16, 2016	9.120	9.340	9.065	9.180	12,804,314	+0.06(+0.66%)
Nov 15, 2016	9.410	9.490	9.020	9.120	20,684,400	-0.40(-4.20%)
Nov 14, 2016	9.110	9.970	9.080	9.520	40,932,048	+0.36(+3.93%)
Nov 11, 2016	8.330	9.290	8.300	9.160	61,859,720	+0.35(+3.97%)
Nov 10, 2016	8.730	9.150	8.670	8.810	35,881,468	+0.45(+5.38%)
Nov 09, 2016	7.970	8.420	7.920	8.360	13,353,160	+0.25(+3.08%)
Nov 08, 2016	8.280	8.310	7.970	8.110	18,409,378	-0.19(-2.29%)
Nov 07, 2016	8.320	8.540	8.250	8.300	14,124,538	+0.10(+1.22%)
Nov 04, 2016	8.220	8.360	8.070	8.200	12,098,236	-0.04(-0.49%)
Nov 03, 2016	8.410	8.480	8.220	8.240	11,889,412	-0.17(-2.02%)
Nov 02, 2016	8.400	8.475	8.330	8.410	11,420,632	-0.07(-0.83%)
Nov 01, 2016	8.570	8.620	8.370	8.480	8,663,696	-0.11(-1.28%)
Oct 31, 2016	8.500	8.710	8.490	8.590	11,181,163	+0.11(+1.30%)
Oct 28, 2016	8.300	8.570	8.300	8.480	11,742,805	+0.17(+2.05%)
Oct 27, 2016	8.430	8.465	8.250	8.310	12,364,284	-0.10(-1.19%)
Oct 26, 2016	8.370	8.660	8.290	8.410	15,601,965	+0.04(+0.48%)
Oct 25, 2016	8.500	8.510	8.260	8.370	16,177,015	-0.19(-2.22%)
Oct 24, 2016	8.840	8.970	8.550	8.560	12,334,840	-0.28(-3.17%)
Oct 21, 2016	8.600	8.900	8.600	8.840	15,867,065	+0.18(+2.08%)
Oct 20, 2016	8.880	8.890	8.640	8.660	14,720,347	-0.19(-2.15%)
Oct 19, 2016	8.480	8.870	8.460	8.850	14,386,806	+0.37(+4.36%)
Oct 18, 2016	8.620	8.630	8.390	8.480	11,185,732	-0.04(-0.47%)
Oct 17, 2016	8.650	8.770	8.500	8.520	11,347,094	-0.15(-1.73%)
Oct 14, 2016	8.600	8.770	8.600	8.670	10,757,710	-0.06(-0.69%)
Oct 13, 2016	8.900	8.910	8.630	8.730	14,879,184	-0.20(-2.24%)
Oct 12, 2016	9.020	9.040	8.870	8.930	10,474,926	-0.08(-0.89%)
Oct 11, 2016	9.100	9.150	8.940	9.010	11,026,004	-0.05(-0.55%)
Oct 10, 2016	9.470	9.540	9.040	9.060	13,516,245	-0.38(-4.03%)
Oct 07, 2016	9.400	9.690	9.260	9.440	15,754,622	+0.07(+0.75%)
Oct 06, 2016	9.010	9.395	8.900	9.370	15,107,408	+0.36(+4.00%)
Oct 05, 2016	9.040	9.120	8.940	9.010	10,046,411	+0.02(+0.22%)
Oct 04, 2016	9.000	9.080	8.860	8.990	11,582,395	-0.02(-0.22%)