J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.09	18.34	16.57	17.57	48,682,740	-3.59(-16.97%)
Feb 27, 2013	21.31	21.42	20.26	21.16	15,547,527	+0.14(+0.67%)
Feb 26, 2013	21.48	21.76	20.62	21.02	10,308,135	-0.49(-2.28%)
Feb 25, 2013	22.52	22.71	21.50	21.51	10,262,475	-0.96(-4.27%)
Feb 22, 2013	21.63	23.10	21.41	22.47	15,586,858	+0.92(+4.27%)
Feb 21, 2013	20.15	22.15	20.08	21.55	17,859,556	+1.36(+6.74%)
Feb 20, 2013	19.71	20.91	19.67	20.19	14,867,848	+0.58(+2.96%)
Feb 19, 2013	19.89	19.93	19.56	19.61	4,865,239	-0.19(-0.96%)
Feb 15, 2013	19.32	20.42	19.00	19.80	12,671,743	-0.14(-0.70%)
Feb 14, 2013	19.66	20.36	19.48	19.94	7,533,480	+0.33(+1.68%)
Feb 13, 2013	19.53	20.51	19.46	19.61	9,582,209	+0.34(+1.76%)
Feb 12, 2013	19.44	19.55	19.14	19.27	5,338,739	-0.26(-1.33%)
Feb 11, 2013	19.30	19.80	19.11	19.53	7,688,056	+0.25(+1.30%)
Feb 08, 2013	19.54	19.57	19.11	19.28	3,625,158	-0.22(-1.13%)
Feb 07, 2013	19.40	19.57	18.93	19.50	5,040,382	+0.12(+0.62%)
Feb 06, 2013	19.19	19.65	18.86	19.38	12,438,005	+0.04(+0.21%)
Feb 04, 2013	19.80	20.13	19.11	19.34	6,586,945	-0.54(-2.72%)