J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.84	20.94	20.31	20.38	892	-0.26(-1.24%)
Jun 29, 2010	21.59	21.59	20.47	20.63	9,099,873	-1.39(-6.29%)
Jun 25, 2010	22.02	22.26	21.71	22.02	6,547,497	-0.03(-0.13%)
Jun 24, 2010	23.22	23.22	21.87	22.05	12,180,665	-1.35(-5.76%)
Jun 23, 2010	23.42	23.60	22.78	23.39	7,632,687	+0.00(+0.00%)
Jun 22, 2010	24.10	24.57	23.30	23.39	3,267	-0.67(-2.80%)
Jun 21, 2010	25.21	25.34	24.05	24.07	6,921,186	-0.75(-3.02%)
Jun 18, 2010	24.82	25.39	24.67	24.82	5,598,066	-0.39(-1.54%)
Jun 17, 2010	25.85	25.91	24.96	25.21	7,464,287	-0.61(-2.35%)
Jun 16, 2010	25.95	26.14	25.23	25.81	10,164,129	-0.35(-1.34%)
Jun 15, 2010	25.85	26.39	25.69	26.16	5,786,869	+0.42(+1.62%)
Jun 14, 2010	24.87	26.13	24.85	25.75	6,385,041	+1.09(+4.42%)
Jun 11, 2010	24.59	25.07	24.34	24.66	3,293,238	-0.27(-1.07%)
Jun 10, 2010	24.57	24.97	24.40	24.92	3,794,470	+0.88(+3.67%)
Jun 09, 2010	24.02	24.54	23.90	24.04	4,887,759	+0.17(+0.72%)
Jun 08, 2010	23.58	23.93	23.24	23.87	316	+0.38(+1.62%)
Jun 07, 2010	24.17	24.45	23.43	23.49	4,118,410	-0.68(-2.83%)
Jun 04, 2010	24.17	25.17	23.81	24.17	7,603,667	-1.51(-5.87%)
Jun 03, 2010	25.89	26.54	25.53	25.68	4,571,539	-0.07(-0.26%)
Jun 02, 2010	25.41	25.77	25.03	25.75	11,653	+0.54(+2.15%)