J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.98	29.44	28.67	28.86	5,259,210	-0.49(-1.66%)
Jul 30, 2008	29.66	30.28	28.62	29.34	4,929,839	+0.00(+0.00%)
Jul 29, 2008	29.34	29.35	28.14	29.34	5,618,848	+0.95(+3.33%)
Jul 28, 2008	28.89	29.49	28.24	28.40	4,006,945	-0.51(-1.75%)
Jul 25, 2008	29.05	29.72	28.64	28.91	4,302,435	+0.00(+0.00%)
Jul 24, 2008	30.52	30.73	28.86	28.91	3,907,676	-1.45(-4.78%)
Jul 23, 2008	28.88	31.69	28.69	30.36	5,846,377	+0.88(+2.99%)
Jul 22, 2008	28.51	29.53	28.03	29.48	7,262,937	+0.67(+2.34%)
Jul 21, 2008	29.85	30.22	28.77	28.80	3,431,295	-0.88(-2.96%)
Jul 18, 2008	30.61	30.67	29.34	29.68	6,028,084	-0.32(-1.06%)
Jul 17, 2008	28.68	30.00	27.32	30.00	8,695,079	+1.97(+7.01%)
Jul 16, 2008	26.68	28.18	26.41	28.03	11,210,310	+1.45(+5.46%)
Jul 15, 2008	27.35	27.63	25.88	26.58	11,062,267	-1.00(-3.63%)
Jul 14, 2008	29.24	29.55	27.50	27.59	7,277,745	-1.20(-4.16%)
Jul 11, 2008	29.29	29.64	28.07	28.78	8,710,141	-1.10(-3.70%)
Jul 10, 2008	32.27	32.27	29.57	29.89	11,760,256	-3.36(-10.11%)
Jul 09, 2008	35.24	35.31	33.17	33.25	6,291,541	-2.16(-6.11%)
Jul 08, 2008	34.73	35.56	33.76	35.41	7,298,422	+0.50(+1.42%)
Jul 07, 2008	35.17	35.53	34.18	34.91	6,344,865	+0.57(+1.66%)
Jul 04, 2008	35.03	35.03	33.59	34.34	3,551,314	+0.00(+0.00%)
Jul 03, 2008	35.03	35.03	33.59	34.34	3,551,314	+0.66(+1.97%)
Jul 02, 2008	33.82	35.09	33.68	33.68	5,552,028	-0.07(-0.22%)