J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.110	1.140	1.095	1.140	8,807,200	+0.04(+3.64%)
Jun 27, 2019	1.130	1.130	1.080	1.100	4,736,325	-0.04(-3.51%)
Jun 26, 2019	1.070	1.150	1.050	1.140	6,494,221	+0.07(+6.54%)
Jun 25, 2019	1.090	1.100	1.050	1.070	4,914,555	-0.02(-1.83%)
Jun 24, 2019	1.210	1.220	1.080	1.090	7,204,394	-0.11(-9.17%)
Jun 21, 2019	1.220	1.240	1.180	1.200	15,316,300	-0.02(-1.64%)
Jun 20, 2019	1.230	1.250	1.180	1.220	8,593,545	+0.01(+0.83%)
Jun 19, 2019	1.170	1.220	1.140	1.210	8,276,268	+0.04(+3.42%)
Jun 18, 2019	1.130	1.170	1.120	1.170	7,807,024	+0.05(+4.46%)
Jun 17, 2019	1.130	1.170	1.110	1.120	5,885,887	+0.00(+0.00%)
Jun 14, 2019	1.130	1.170	1.110	1.120	5,398,800	-0.01(-0.88%)
Jun 13, 2019	1.060	1.130	1.060	1.130	4,731,074	+0.07(+6.60%)
Jun 12, 2019	1.030	1.080	1.020	1.060	3,568,157	+0.03(+2.91%)
Jun 11, 2019	1.050	1.100	1.010	1.030	17,688,006	+0.01(+0.98%)
Jun 10, 2019	1.000	1.030	0.9800	1.020	7,735,192	+0.03(+2.79%)
Jun 07, 2019	0.9921	1.020	0.9802	0.9923	9,593,200	-0.01(-0.77%)
Jun 06, 2019	0.9900	1.020	0.9480	1.000	10,027,409	-0.02(-1.96%)
Jun 05, 2019	1.030	1.030	0.9611	1.020	6,496,295	-0.01(-0.97%)
Jun 04, 2019	0.8700	1.030	0.8620	1.030	11,186,801	+0.15(+17.03%)