J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.600	7.803	7.370	7.500	23,100,864	-0.10(-1.32%)
Oct 30, 2013	7.550	7.700	7.380	7.600	27,904,964	+0.22(+2.98%)
Oct 29, 2013	7.510	7.770	7.310	7.380	38,994,016	-0.01(-0.14%)
Oct 28, 2013	6.780	7.490	6.710	7.390	59,351,456	+0.60(+8.84%)
Oct 25, 2013	6.680	6.860	6.650	6.790	16,092,115	+0.04(+0.59%)
Oct 24, 2013	7.030	7.080	6.630	6.750	31,163,720	-0.29(-4.12%)
Oct 23, 2013	6.530	7.160	6.530	7.040	47,174,656	+0.49(+7.48%)
Oct 22, 2013	6.350	6.918	6.240	6.550	35,610,840	+0.13(+2.02%)
Oct 21, 2013	6.880	6.920	6.270	6.420	73,380,776	-0.58(-8.29%)
Oct 18, 2013	7.400	7.450	6.970	7.000	52,990,448	-0.35(-4.76%)
Oct 17, 2013	7.480	7.550	7.284	7.350	18,676,338	-0.12(-1.61%)
Oct 16, 2013	7.300	7.480	7.170	7.470	41,042,408	+0.30(+4.18%)
Oct 15, 2013	7.850	7.865	7.120	7.170	72,743,528	-0.70(-8.89%)
Oct 14, 2013	7.950	8.090	7.830	7.870	17,116,556	-0.13(-1.62%)
Oct 11, 2013	8.030	8.130	7.900	8.000	21,666,588	+0.03(+0.38%)
Oct 10, 2013	8.030	8.080	7.890	7.970	27,856,630	+0.08(+1.01%)
Oct 09, 2013	8.020	8.130	7.820	7.890	33,310,266	+0.12(+1.54%)
Oct 08, 2013	8.070	8.250	7.750	7.770	71,419,680	+0.06(+0.78%)
Oct 07, 2013	7.770	8.040	7.590	7.710	32,651,912	-0.15(-1.91%)
Oct 04, 2013	8.440	8.510	7.760	7.860	73,165,680	-0.55(-6.54%)
Oct 03, 2013	8.690	8.780	8.380	8.410	46,069,040	-0.31(-3.56%)
Oct 02, 2013	8.740	8.980	8.660	8.720	39,066,724	-0.03(-0.34%)