J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.880	8.920	8.740	8.880	9,800,271	+0.00(+0.00%)
Jun 29, 2016	8.790	9.100	8.790	8.880	16,484,282	+0.19(+2.19%)
Jun 28, 2016	8.490	8.750	8.480	8.690	14,902,242	+0.26(+3.08%)
Jun 27, 2016	8.430	8.510	8.010	8.430	16,127,091	-0.03(-0.35%)
Jun 24, 2016	8.310	8.530	8.150	8.460	16,991,648	-0.09(-1.05%)
Jun 23, 2016	8.480	8.865	8.460	8.550	15,554,508	+0.13(+1.54%)
Jun 22, 2016	8.560	8.620	8.410	8.420	7,769,018	-0.16(-1.86%)
Jun 21, 2016	8.520	8.620	8.390	8.580	7,826,539	+0.12(+1.42%)
Jun 20, 2016	8.580	8.650	8.450	8.460	7,591,724	-0.02(-0.24%)
Jun 17, 2016	8.260	8.560	8.260	8.480	9,721,542	+0.22(+2.66%)
Jun 16, 2016	8.330	8.365	8.160	8.260	8,717,604	-0.09(-1.08%)
Jun 15, 2016	8.000	8.650	7.990	8.350	17,004,734	+0.33(+4.11%)
Jun 14, 2016	8.050	8.120	7.910	8.020	9,109,616	-0.06(-0.74%)
Jun 13, 2016	8.200	8.325	8.055	8.080	8,449,732	-0.12(-1.46%)
Jun 10, 2016	8.230	8.373	8.120	8.200	8,541,954	-0.22(-2.61%)
Jun 09, 2016	8.530	8.550	8.210	8.420	13,708,467	-0.16(-1.86%)
Jun 08, 2016	8.660	8.800	8.480	8.580	10,268,547	-0.06(-0.69%)
Jun 07, 2016	8.480	8.680	8.460	8.640	12,046,821	+0.18(+2.13%)
Jun 06, 2016	8.450	8.540	8.370	8.460	11,658,886	+0.01(+0.12%)
Jun 03, 2016	8.330	8.500	8.260	8.450	14,313,170	+0.09(+1.08%)
Jun 02, 2016	7.790	8.380	7.750	8.360	20,243,802	+0.58(+7.46%)