J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	63.37	63.99	63.04	63.19	2,852,217	-0.17(-0.27%)
Jun 29, 2006	62.75	63.86	62.74	63.36	2,612,698	+0.66(+1.06%)
Jun 28, 2006	62.29	62.90	61.88	62.70	1,895,851	+0.55(+0.89%)
Jun 27, 2006	63.18	63.51	62.13	62.14	2,155,241	-1.60(-2.51%)
Jun 26, 2006	63.65	64.40	63.56	63.74	2,251,818	+0.56(+0.89%)
Jun 23, 2006	63.21	63.63	62.98	63.18	1,547,150	-0.17(-0.27%)
Jun 22, 2006	63.16	63.86	62.90	63.35	2,756,388	+0.28(+0.45%)
Jun 21, 2006	61.67	63.66	61.59	63.07	3,313,520	+1.30(+2.11%)
Jun 20, 2006	61.68	62.22	61.58	61.77	2,403,200	+0.17(+0.27%)
Jun 19, 2006	61.83	62.48	61.41	61.60	2,749,658	+0.22(+0.37%)
Jun 16, 2006	61.78	62.82	61.25	61.38	2,791,964	-0.25(-0.41%)
Jun 15, 2006	60.07	61.69	60.00	61.63	2,729,253	+1.79(+2.99%)
Jun 14, 2006	58.08	59.84	57.86	59.84	2,424,459	+1.71(+2.95%)
Jun 13, 2006	58.92	59.70	58.09	58.13	2,472,641	-0.97(-1.65%)
Jun 12, 2006	60.47	60.64	59.05	59.10	1,642,765	-1.10(-1.83%)
Jun 09, 2006	61.03	61.21	59.95	60.21	1,804,189	-0.72(-1.18%)
Jun 08, 2006	61.40	61.64	59.45	60.93	3,536,801	-0.47(-0.76%)
Jun 07, 2006	61.06	62.62	60.66	61.40	3,402,405	+0.35(+0.57%)
Jun 06, 2006	59.78	61.31	59.35	61.05	4,101,091	+1.27(+2.13%)
Jun 05, 2006	60.23	60.97	59.60	59.78	1,880,467	-0.88(-1.45%)
Jun 02, 2006	60.65	60.77	59.53	60.66	2,604,152	+0.01(+0.02%)