J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.56	22.56	22.19	22.21	1,136,592	-0.22(-1.00%)
Nov 27, 2002	22.09	22.76	22.01	22.44	3,534,771	+0.39(+1.78%)
Nov 26, 2002	21.72	22.46	21.64	22.04	2,742,286	+0.35(+1.60%)
Nov 25, 2002	21.39	22.18	21.35	21.70	4,412,615	+0.26(+1.22%)
Nov 22, 2002	21.53	22.27	21.43	21.44	3,544,279	-0.43(-1.97%)
Nov 21, 2002	21.51	21.99	21.15	21.87	1,893,287	+0.36(+1.65%)
Nov 20, 2002	20.59	21.52	20.59	21.51	3,186,710	+0.76(+3.65%)
Nov 19, 2002	21.25	21.25	20.22	20.75	2,149,258	-0.49(-2.29%)
Nov 18, 2002	21.59	21.81	21.16	21.24	4,112,094	-0.38(-1.77%)
Nov 15, 2002	21.45	22.43	21.11	21.62	6,086,041	+0.18(+0.83%)
Nov 14, 2002	20.19	21.48	20.04	21.44	4,703,093	+1.67(+8.42%)
Nov 13, 2002	19.63	20.36	18.86	19.78	5,072,092	+0.16(+0.81%)
Nov 12, 2002	18.07	19.65	17.97	19.62	7,342,072	+2.29(+13.24%)
Nov 11, 2002	18.21	18.21	17.27	17.33	2,615,797	-0.87(-4.78%)
Nov 08, 2002	18.72	19.16	18.02	18.20	2,103,534	-0.63(-3.33%)
Nov 07, 2002	19.05	19.58	18.25	18.82	2,927,214	+0.23(+1.26%)
Nov 06, 2002	18.67	18.78	18.14	18.59	2,177,569	+0.06(+0.30%)
Nov 05, 2002	18.58	18.83	18.35	18.53	1,878,651	+0.09(+0.51%)
Nov 04, 2002	19.56	19.59	18.44	18.44	3,413,729	-0.51(-2.67%)