Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.68	56.29	54.47	54.69	6,290	-0.30(-0.55%)
Sep 29, 2010	54.36	55.52	54.27	54.99	3,201,602	+0.27(+0.48%)
Sep 28, 2010	54.35	54.90	53.52	54.72	1,117,060	+0.54(+0.99%)
Sep 27, 2010	54.39	54.59	54.09	54.18	1,056,647	-0.36(-0.66%)
Sep 24, 2010	53.90	54.80	53.72	54.54	1,539,975	+1.65(+3.13%)
Sep 23, 2010	53.52	53.62	52.72	52.89	1,853,251	-1.26(-2.33%)
Sep 22, 2010	54.21	54.71	53.89	54.15	2,198,252	-0.06(-0.12%)
Sep 21, 2010	54.29	54.87	54.04	54.21	2,016,776	-0.30(-0.54%)
Sep 20, 2010	53.68	54.64	53.25	54.51	1,350,682	+1.02(+1.91%)
Sep 17, 2010	53.49	53.72	52.37	53.49	2,106,352	+1.03(+1.96%)
Sep 15, 2010	52.01	52.56	51.68	52.46	1,254,175	+0.18(+0.34%)
Sep 14, 2010	52.79	52.83	52.27	52.28	1,701,794	-0.60(-1.14%)
Sep 13, 2010	51.59	52.99	51.48	52.88	2,719,333	+2.11(+4.15%)
Sep 10, 2010	50.97	51.36	50.69	50.77	1,496,686	+0.07(+0.14%)
Sep 09, 2010	51.54	51.54	50.44	50.70	985,988	-0.06(-0.12%)
Sep 08, 2010	50.07	51.19	50.15	50.77	27,545	+0.69(+1.39%)
Sep 07, 2010	50.18	50.50	49.96	50.07	219	-0.64(-1.26%)
Sep 03, 2010	50.61	51.11	49.96	50.71	1,733,045	+0.99(+1.99%)
Sep 02, 2010	48.81	49.78	48.63	49.72	338	+1.17(+2.41%)
Sep 01, 2010	46.98	48.63	46.98	48.55	2,323,599	+2.42(+5.25%)
Aug 31, 2010	46.03	46.71	45.83	46.13	47,332	-0.34(-0.74%)
Aug 30, 2010	47.29	47.56	46.44	46.47	1,303,961	-0.90(-1.89%)
Aug 27, 2010	47.37	47.56	46.28	47.37	2,407,518	+0.42(+0.90%)
Aug 26, 2010	46.81	47.32	46.41	46.95	3,815,802	+0.38(+0.82%)
Aug 25, 2010	46.49	46.97	45.82	46.57	3,728,255	-0.50(-1.06%)
Aug 24, 2010	47.49	47.73	47.03	47.07	274	-1.31(-2.71%)
Aug 23, 2010	49.71	50.27	48.32	48.38	2,351,057	-0.98(-1.98%)
Aug 20, 2010	49.35	49.84	48.86	49.35	2,504,825	-0.44(-0.89%)
Aug 19, 2010	50.54	50.66	49.49	49.80	274	-1.41(-2.74%)
Aug 18, 2010	50.85	51.50	50.46	51.20	2,380,927	+0.28(+0.55%)
Aug 17, 2010	49.71	51.30	49.69	50.92	2,780,029	+1.64(+3.33%)
Aug 16, 2010	48.96	49.34	48.24	49.28	2,342,275	-0.09(-0.19%)
Aug 13, 2010	49.38	49.60	48.57	49.38	2,453,164	+0.54(+1.10%)
Aug 12, 2010	47.49	48.91	47.46	48.84	2,593,874	+0.37(+0.77%)
Aug 11, 2010	48.78	49.60	48.27	48.47	2,409,367	-2.09(-4.14%)
Aug 10, 2010	49.75	50.63	49.62	50.56	2,310,013	-0.21(-0.41%)
Aug 09, 2010	51.17	51.24	50.27	50.77	2,483,137	-0.13(-0.26%)
Aug 06, 2010	50.90	51.05	50.03	50.90	2,302,437	+0.07(+0.14%)
Aug 05, 2010	49.73	50.91	49.59	50.83	2,066,371	+0.74(+1.47%)
Aug 04, 2010	49.49	50.44	48.99	50.09	2,092,517	+0.20(+0.41%)
Aug 03, 2010	49.86	50.28	48.44	49.89	4,179,598	+0.26(+0.52%)
Aug 02, 2010	49.25	49.99	48.72	49.63	2,736,853	+1.34(+2.79%)
Jul 30, 2010	48.29	48.50	46.79	48.29	2,484,748	+0.44(+0.91%)
Jul 29, 2010	48.50	49.20	47.35	47.85	2,209,430	-0.19(-0.40%)
Jul 28, 2010	48.05	48.19	47.38	48.05	164	+0.56(+1.18%)
Jul 27, 2010	47.49	48.92	47.21	47.49	219	-0.99(-2.04%)
Jul 26, 2010	48.29	48.71	47.85	48.47	2,743,723	+0.13(+0.27%)
Jul 23, 2010	46.90	48.36	46.73	48.34	2,297,763	+1.24(+2.62%)
Jul 22, 2010	46.13	47.19	46.03	47.11	2,588,600	+1.80(+3.96%)
Jul 21, 2010	45.60	46.48	44.96	45.31	2,921,467	+0.25(+0.55%)
Jul 20, 2010	45.06	45.15	43.24	45.06	2,177,433	+0.85(+1.92%)
Jul 19, 2010	43.73	44.29	43.60	44.21	1,823,337	+0.48(+1.10%)
Jul 16, 2010	43.73	44.87	43.62	43.73	2,123,451	-1.41(-3.13%)
Jul 15, 2010	44.66	45.23	44.35	45.15	2,795,053	+0.53(+1.18%)
Jul 14, 2010	45.01	45.04	44.27	44.62	2,874,850	-0.68(-1.49%)
Jul 13, 2010	44.59	45.57	44.40	45.29	3,255,412	+1.42(+3.24%)
Jul 12, 2010	44.28	44.48	43.61	43.87	1,976,090	-0.68(-1.54%)
Jul 09, 2010	44.56	44.78	44.11	44.56	3,176,377	+0.04(+0.09%)
Jul 08, 2010	44.62	44.80	43.76	44.52	2,907,797	+0.31(+0.70%)
Jul 07, 2010	42.86	44.28	42.67	44.21	3,958,429	+1.61(+3.78%)
Jul 06, 2010	43.37	43.86	42.29	42.60	19,973	-0.17(-0.40%)
Jul 02, 2010	42.77	43.36	42.44	42.77	1,924,408	-0.16(-0.38%)