Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	88.74	89.87	88.62	89.62	962,108	-0.19(-0.21%)
Sep 27, 2013	89.90	90.47	89.60	89.81	795,691	-0.80(-0.88%)
Sep 26, 2013	89.88	90.84	89.81	90.61	1,349,098	+0.64(+0.71%)
Sep 25, 2013	89.72	90.22	89.51	89.96	1,652,238	+0.35(+0.40%)
Sep 24, 2013	87.63	89.86	87.63	89.61	1,583,962	+1.95(+2.22%)
Sep 23, 2013	88.27	88.44	87.43	87.66	1,069,767	-0.98(-1.11%)
Sep 20, 2013	89.58	89.71	88.49	88.64	1,170,611	-0.51(-0.57%)
Sep 19, 2013	88.83	89.81	88.69	89.15	864,270	+0.47(+0.53%)
Sep 18, 2013	86.80	88.73	86.46	88.68	961,989	+1.95(+2.25%)
Sep 17, 2013	86.52	86.99	86.23	86.73	690,553	+0.20(+0.23%)
Sep 16, 2013	86.67	86.86	86.27	86.53	1,121,621	+0.51(+0.59%)
Sep 13, 2013	86.28	86.53	85.49	86.02	748,298	-0.14(-0.16%)
Sep 12, 2013	86.52	86.62	85.98	86.16	1,114,972	-0.39(-0.45%)
Sep 11, 2013	86.93	87.22	85.92	86.55	1,449,634	-0.67(-0.77%)
Sep 10, 2013	87.05	88.34	87.02	87.22	1,438,060	+0.87(+1.00%)
Sep 09, 2013	85.63	86.85	85.63	86.35	1,147,509	+1.27(+1.49%)
Sep 06, 2013	85.35	86.24	84.30	85.08	994,818	+0.12(+0.15%)
Sep 05, 2013	83.26	85.32	83.08	84.96	942,709	+0.80(+0.95%)
Sep 04, 2013	83.15	84.19	83.15	84.16	839,447	+0.91(+1.10%)
Sep 03, 2013	84.07	84.45	82.69	83.24	1,278,024	+0.86(+1.04%)
Aug 30, 2013	83.45	83.52	82.22	82.39	689,140	-0.70(-0.84%)
Aug 29, 2013	82.81	83.69	82.78	83.09	751,299	+0.14(+0.17%)
Aug 28, 2013	82.96	83.64	82.56	82.95	703,550	+0.09(+0.11%)
Aug 27, 2013	83.45	83.76	82.63	82.86	820,911	-1.63(-1.93%)
Aug 26, 2013	85.14	85.53	84.47	84.49	534,367	-0.49(-0.57%)
Aug 23, 2013	85.51	86.52	84.28	84.98	599,029	-0.13(-0.15%)
Aug 22, 2013	83.82	85.79	83.80	85.11	676,582	+1.58(+1.89%)
Aug 21, 2013	83.84	84.25	83.32	83.53	795,312	-0.50(-0.60%)
Aug 20, 2013	84.02	84.53	83.43	84.03	1,060,811	-0.06(-0.07%)
Aug 19, 2013	84.40	85.49	83.99	84.09	1,207,434	-0.77(-0.91%)
Aug 16, 2013	84.96	86.08	84.86	84.86	1,372,823	-0.30(-0.36%)
Aug 15, 2013	86.15	86.24	84.89	85.16	1,366,686	-1.98(-2.27%)
Aug 14, 2013	87.66	87.90	86.93	87.14	1,157,160	-0.57(-0.65%)
Aug 13, 2013	87.31	88.03	86.65	87.71	1,060,064	+0.72(+0.83%)
Aug 12, 2013	85.11	87.04	85.11	86.99	1,099,635	+1.52(+1.78%)
Aug 09, 2013	85.16	85.76	84.38	85.47	992,838	+0.17(+0.20%)
Aug 08, 2013	84.00	85.41	84.00	85.30	1,089,773	+1.62(+1.93%)
Aug 07, 2013	83.76	83.91	82.59	83.68	1,849,089	+0.38(+0.45%)
Aug 06, 2013	82.07	83.62	82.00	83.30	3,333,100	-2.82(-3.27%)
Aug 05, 2013	86.17	87.15	85.98	86.12	1,601,870	-0.25(-0.29%)
Aug 02, 2013	86.31	86.49	85.51	86.37	1,260,553	-1.27(-1.45%)
Aug 01, 2013	85.74	87.91	85.44	87.64	1,264,040	+2.88(+3.40%)
Jul 31, 2013	84.53	85.67	84.38	84.76	882,394	+0.63(+0.75%)
Jul 30, 2013	83.62	84.75	83.15	84.13	880,460	+0.96(+1.15%)
Jul 29, 2013	83.63	84.13	83.10	83.17	660,086	-0.64(-0.76%)
Jul 26, 2013	82.92	83.90	82.54	83.81	998,186	+0.58(+0.70%)
Jul 25, 2013	82.37	83.33	81.64	83.23	1,002,252	+0.08(+0.10%)
Jul 24, 2013	84.53	84.61	83.10	83.15	896,482	-1.16(-1.37%)
Jul 23, 2013	84.64	85.10	84.16	84.30	712,212	-0.11(-0.14%)
Jul 22, 2013	84.81	85.20	84.02	84.42	877,533	-0.21(-0.24%)
Jul 19, 2013	82.95	84.67	82.87	84.62	1,882,111	+1.69(+2.04%)
Jul 18, 2013	82.15	83.58	81.89	82.93	840,247	+1.12(+1.37%)
Jul 17, 2013	82.37	82.61	81.68	81.81	795,760	-0.17(-0.21%)
Jul 16, 2013	82.04	82.17	81.34	81.98	1,081,498	+0.13(+0.16%)
Jul 15, 2013	81.46	82.29	81.23	81.85	809,737	+0.47(+0.57%)
Jul 12, 2013	81.80	81.98	80.96	81.38	1,270,450	-0.63(-0.77%)
Jul 11, 2013	81.85	82.28	81.58	82.01	985,701	+1.48(+1.83%)
Jul 10, 2013	79.88	80.77	79.80	80.54	905,078	+0.10(+0.12%)
Jul 09, 2013	79.65	80.81	79.52	80.44	1,169,552	+1.32(+1.67%)
Jul 08, 2013	80.45	80.51	79.01	79.12	1,484,576	-1.00(-1.25%)
Jul 05, 2013	78.92	80.12	78.92	80.12	973,564	+1.89(+2.41%)
Jul 03, 2013	77.98	78.53	77.81	78.23	689,645	-0.18(-0.23%)
Jul 02, 2013	79.45	79.81	78.25	78.41	1,347,647	-1.18(-1.48%)