Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	471.11	471.68	460.47	461.80	1,695,914	-13.28(-2.80%)
Jan 30, 2024	472.07	476.36	471.81	475.08	821,680	+1.35(+0.29%)
Jan 29, 2024	468.06	473.82	466.54	473.73	619,403	+4.88(+1.04%)
Jan 26, 2024	470.41	471.33	467.16	468.85	447,366	-0.21(-0.04%)
Jan 25, 2024	468.91	471.02	463.60	469.06	696,628	+6.88(+1.49%)
Jan 24, 2024	469.21	469.21	461.76	462.18	560,445	-4.20(-0.90%)
Jan 23, 2024	472.69	472.69	464.87	466.38	473,611	-4.39(-0.93%)
Jan 22, 2024	469.45	474.60	469.43	470.77	386,430	+3.13(+0.67%)
Jan 19, 2024	464.69	468.82	462.09	467.64	653,985	+4.64(+1.00%)
Jan 18, 2024	455.43	463.56	455.43	463.00	445,962	+9.59(+2.12%)
Jan 17, 2024	452.50	456.08	450.55	453.40	638,741	-4.67(-1.02%)
Jan 16, 2024	455.11	458.40	451.36	458.07	597,823	+0.43(+0.09%)
Jan 12, 2024	462.30	463.12	455.73	457.65	329,330	-2.31(-0.50%)
Jan 11, 2024	459.69	461.33	453.28	459.95	451,673	+1.85(+0.40%)
Jan 10, 2024	455.51	458.42	453.35	458.10	458,880	+3.30(+0.73%)
Jan 09, 2024	452.04	454.81	447.28	454.80	528,360	-1.22(-0.27%)
Jan 08, 2024	452.45	456.08	449.05	456.03	489,274	+5.11(+1.13%)
Jan 05, 2024	448.96	453.41	448.88	450.92	426,330	+1.48(+0.33%)
Jan 04, 2024	449.33	456.69	448.88	449.44	549,177	+1.37(+0.31%)
Jan 03, 2024	453.98	455.90	446.78	448.06	556,941	-7.88(-1.73%)