Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	281.76	286.62	280.05	284.75	786,555	-1.54(-0.54%)
Feb 25, 2022	278.28	287.11	280.15	286.29	578,025	+8.45(+3.04%)
Feb 24, 2022	272.30	278.62	269.34	277.83	1,364,246	-0.70(-0.25%)
Feb 23, 2022	286.04	286.04	278.12	278.54	669,551	-5.18(-1.83%)
Feb 22, 2022	288.16	290.34	282.24	283.71	649,809	-4.54(-1.57%)
Feb 18, 2022				288.25	0	-2.87(-0.99%)
Feb 17, 2022	295.44	296.84	290.06	291.12	423,789	-6.93(-2.32%)
Feb 16, 2022	292.99	298.88	292.14	298.05	691,526	+3.74(+1.27%)
Feb 15, 2022	292.79	296.87	292.44	294.31	771,822	+5.00(+1.73%)
Feb 14, 2022	289.07	291.09	285.38	289.31	792,988	+0.59(+0.20%)
Feb 11, 2022	292.11	294.69	286.28	288.73	763,232	-3.74(-1.28%)
Feb 10, 2022	296.32	301.46	290.26	292.47	831,933	-8.45(-2.81%)
Feb 09, 2022	294.19	301.66	293.21	300.92	739,918	+9.12(+3.12%)
Feb 08, 2022	291.25	292.04	286.90	291.81	1,072,101	+0.92(+0.32%)
Feb 07, 2022	290.15	296.85	289.46	290.89	1,156,767	+0.77(+0.26%)
Feb 04, 2022	296.85	298.33	285.29	290.12	1,224,989	-8.23(-2.76%)
Feb 03, 2022	322.79		296.42	298.35	1,678,175	-7.80(-2.55%)
Feb 02, 2022	302.12	307.38	300.96	306.15	992,847	+2.39(+0.79%)
Feb 01, 2022	296.64	304.62	295.11	303.75	1,153,097	+6.89(+2.32%)
Jan 31, 2022	293.25	298.28		296.86	761,682	+1.39(+0.47%)
Jan 28, 2022	293.27	295.60	285.08	295.47	851,783	-0.12(-0.04%)
Jan 27, 2022	304.94	308.72	291.35	295.59	956,157	-4.99(-1.66%)
Jan 26, 2022	302.19	308.62	295.76	300.58	899,266	+2.00(+0.67%)
Jan 25, 2022	294.36	300.96	289.20	298.57	848,110	-2.27(-0.75%)
Jan 24, 2022	293.79	302.02	285.75	300.84	1,063,665	+0.66(+0.22%)
Jan 21, 2022	301.77	304.18	295.71	300.18	883,764	-0.72(-0.24%)
Jan 20, 2022	309.37	312.60	299.93	300.90	946,248	-8.48(-2.74%)
Jan 19, 2022	314.15	316.19	308.93	309.39	947,933	-4.60(-1.46%)
Jan 18, 2022	309.89	314.01	308.07	313.98	852,872	+0.92(+0.29%)
Jan 14, 2022				313.06	0	-0.82(-0.26%)
Jan 13, 2022	311.39	316.48	310.71	313.89	521,641	+2.57(+0.82%)
Jan 12, 2022	310.82	313.37	309.19	311.32	552,529	+3.58(+1.16%)
Jan 11, 2022	304.33	308.39	298.75	307.74	567,827	+3.75(+1.23%)
Jan 10, 2022	307.13	307.90	301.91	303.99	602,392	-6.02(-1.94%)
Jan 07, 2022	310.75	314.31	309.12	310.01	649,291	-0.37(-0.12%)
Jan 06, 2022	306.91	312.00	304.68	310.38	620,755	+5.52(+1.81%)
Jan 05, 2022	311.68	312.86	304.51	304.87	1,060,363	-5.43(-1.75%)
Jan 04, 2022	306.27	313.12	303.05	310.30	744,008	+7.70(+2.54%)
Jan 03, 2022	304.90	308.37	300.81	302.60	919,445	-2.03(-0.67%)
Dec 31, 2021	301.64	305.82	301.27	304.63	373,124	+2.99(+0.99%)
Dec 30, 2021	305.54	306.39	301.35	301.64	459,161	-3.45(-1.13%)
Dec 29, 2021	304.96	306.35	303.93	305.09	294,090	+1.13(+0.37%)
Dec 28, 2021	302.87	305.47	302.87	303.96	319,694	+0.85(+0.28%)
Dec 27, 2021	299.29	303.15	298.63	303.10	391,871	+4.44(+1.49%)
Dec 23, 2021	294.86	299.92	293.80	298.66	661,197	+5.18(+1.77%)
Dec 22, 2021	291.94	294.31	291.20	293.48	445,240	+1.10(+0.38%)
Dec 21, 2021	287.58	293.44	286.42	292.38	650,888	+8.57(+3.02%)
Dec 20, 2021	284.97	284.97	277.48	283.81	860,469	-5.97(-2.06%)
Dec 17, 2021	299.39	299.52	289.32	289.77	1,623,441	-10.08(-3.36%)
Dec 16, 2021	304.91	305.35	298.70	299.86	863,990	-1.89(-0.63%)
Dec 15, 2021	298.82	302.72	294.17	301.75	749,635	+3.55(+1.19%)
Dec 14, 2021	299.21	304.00	296.49	298.19	652,113	-2.58(-0.86%)
Dec 13, 2021	306.43	306.91	300.56	300.78	665,255	-4.63(-1.51%)
Dec 10, 2021	306.99	309.05	304.31	305.40	470,956	+0.59(+0.19%)
Dec 09, 2021	301.52	306.63	300.05	304.82	508,048	+2.00(+0.66%)
Dec 08, 2021	301.66	303.92	300.05	302.82	427,223	+1.69(+0.56%)
Dec 07, 2021	301.67	306.01	300.25	301.12	577,210	+2.68(+0.90%)
Dec 06, 2021	296.70	301.17	294.09	298.44	741,775	+5.99(+2.05%)
Dec 03, 2021	293.69	294.16	287.07	292.45	679,234	+0.45(+0.15%)
Dec 02, 2021	282.76	294.01	282.37	292.00	737,453	+11.33(+4.04%)