Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.67	12.88	12.64	12.75	79,937	+0.09(+0.69%)
Apr 27, 2023	12.36	12.69	12.36	12.66	96,551	+0.38(+3.10%)
Apr 26, 2023	12.53	12.63	12.22	12.28	88,817	-0.27(-2.17%)
Apr 25, 2023	12.58	12.61	12.42	12.56	72,117	-0.14(-1.07%)
Apr 24, 2023	12.67	12.73	12.50	12.69	52,710	+0.04(+0.31%)
Apr 21, 2023	12.76	12.80	12.51	12.65	105,140	-0.07(-0.54%)
Apr 20, 2023	12.74	12.80	12.60	12.72	60,319	-0.15(-1.14%)
Apr 19, 2023	12.95	12.95	12.72	12.87	77,814	-0.05(-0.38%)
Apr 18, 2023	13.07	13.15	12.89	12.92	75,283	-0.20(-1.56%)
Apr 17, 2023	12.84	13.15	12.84	13.12	101,655	+0.28(+2.20%)
Apr 14, 2023	12.82	12.99	12.78	12.84	94,306	-0.03(-0.23%)
Apr 13, 2023	12.74	12.91	12.58	12.87	86,709	+0.14(+1.07%)
Apr 12, 2023	12.53	12.80	12.51	12.73	109,382	+0.13(+1.01%)
Apr 11, 2023	12.59	12.67	12.46	12.60	120,201	-0.03(-0.23%)
Apr 10, 2023	12.52	12.83	12.52	12.63	125,468	+0.08(+0.62%)
Apr 06, 2023	12.80	12.80	12.48	12.56	79,216	-0.17(-1.30%)
Apr 05, 2023	12.74	12.95	12.64	12.72	131,285	-0.11(-0.84%)
Apr 04, 2023	13.23	13.25	12.73	12.83	118,250	-0.30(-2.30%)
Apr 03, 2023	13.15	13.24	12.80	13.13	197,971	+0.02(+0.15%)
Mar 31, 2023	12.78	13.13	12.66	13.11	217,162	+0.41(+3.26%)
Mar 30, 2023	12.76	12.88	12.63	12.70	117,955	-0.02(-0.15%)
Mar 29, 2023	12.79	12.82	12.57	12.72	142,612	+0.04(+0.30%)
Mar 28, 2023	12.39	12.76	12.39	12.68	164,576	+0.16(+1.31%)
Mar 27, 2023	12.21	12.60	12.21	12.51	226,903	+0.42(+3.51%)
Mar 24, 2023	11.85	12.14	11.83	12.09	153,415	+0.11(+0.89%)
Mar 23, 2023	12.04	12.25	11.84	11.98	245,162	+0.03(+0.24%)
Mar 22, 2023	12.32	12.40	11.95	11.95	207,264	-0.35(-2.83%)
Mar 21, 2023	12.50	12.50	12.07	12.30	301,122	+0.03(+0.24%)
Mar 20, 2023	11.97	12.35	11.95	12.27	454,658	+0.29(+2.42%)
Mar 17, 2023	12.21	12.41	11.93	11.98	5,745,620	-0.45(-3.65%)
Mar 16, 2023	12.11	12.60	12.00	12.44	281,741	+0.15(+1.26%)
Mar 15, 2023	12.60	12.70	11.97	12.28	322,016	-0.63(-4.86%)
Mar 14, 2023	12.73	13.33	12.63	12.91	379,199	+0.47(+3.80%)
Mar 13, 2023	12.90	13.01	12.32	12.44	330,652	-0.70(-5.29%)
Mar 10, 2023	13.10	13.27	12.71	13.13	383,052	-0.12(-0.87%)
Mar 09, 2023	13.33	13.35	13.09	13.25	330,492	-0.12(-0.87%)
Mar 08, 2023	13.39	13.66	13.08	13.36	413,220	-0.14(-1.00%)
Mar 07, 2023	13.65	13.80	13.31	13.50	426,117	-0.13(-0.93%)
Mar 06, 2023	14.35	14.72	13.30	13.63	829,924	-1.48(-9.79%)
Mar 03, 2023	15.00	15.25	14.86	15.10	193,166	+0.19(+1.27%)
Mar 02, 2023	14.94	14.98	14.67	14.91	127,585	+0.04(+0.24%)
Mar 01, 2023	14.87	15.04	14.69	14.88	147,286	+0.08(+0.55%)
Feb 28, 2023	14.69	14.87	14.60	14.80	133,897	+0.15(+1.05%)
Feb 27, 2023	14.60	14.67	14.34	14.64	81,612	+0.21(+1.44%)
Feb 24, 2023	14.39	14.47	14.16	14.44	82,471	-0.12(-0.81%)
Feb 23, 2023	14.40	14.56	14.26	14.55	101,996	+0.27(+1.89%)
Feb 22, 2023	14.31	14.70	14.26	14.28	119,821	-0.04(-0.25%)
Feb 21, 2023	14.45	14.58	14.03	14.32	135,857	-0.22(-1.49%)
Feb 17, 2023	14.45	14.90	14.38	14.54	233,434	+0.20(+1.38%)
Feb 16, 2023	14.02	14.40	14.02	14.34	155,767	+0.21(+1.47%)
Feb 15, 2023	14.21	14.45	14.10	14.13	140,849	-0.15(-1.07%)
Feb 14, 2023	14.23	14.39	13.97	14.28	145,309	+0.04(+0.25%)
Feb 13, 2023	13.71	14.36	13.67	14.25	129,938	+0.59(+4.36%)
Feb 10, 2023	13.14	13.79	13.10	13.65	208,247	+0.91(+7.14%)
Feb 09, 2023	12.62	12.75	12.47	12.74	58,844	+0.14(+1.07%)
Feb 08, 2023	13.06	13.21	12.61	12.61	71,481	-0.57(-4.31%)
Feb 07, 2023	13.13	13.24	12.81	13.17	80,588	-0.02(-0.14%)
Feb 06, 2023	12.83	13.19	12.79	13.19	160,847	+0.31(+2.38%)
Feb 03, 2023	13.04	13.12	12.86	12.89	86,082	-0.06(-0.49%)
Feb 02, 2023	12.76	13.08	12.70	12.95	68,317	+0.10(+0.77%)
Feb 01, 2023	12.39	12.99	12.39	12.85	85,300	+0.32(+2.52%)
Jan 31, 2023	12.44	12.67	12.43	12.53	86,180	+0.21(+1.68%)
Jan 30, 2023	12.03	12.59	11.93	12.33	66,444	+0.19(+1.56%)
Jan 27, 2023	12.10	12.24	12.00	12.14	28,194	-0.06(-0.52%)
Jan 26, 2023	12.26	12.32	12.02	12.20	34,076	-0.12(-0.95%)
Jan 25, 2023	12.16	12.35	12.15	12.32	30,189	+0.03(+0.22%)
Jan 24, 2023	12.44	12.44	12.10	12.29	52,837	-0.04(-0.29%)
Jan 23, 2023	12.48	12.67	12.20	12.33	54,591	-0.13(-1.01%)
Jan 20, 2023	12.12	12.50	12.02	12.45	74,818	+0.46(+3.83%)
Jan 19, 2023	12.20	12.21	11.92	11.99	54,546	-0.27(-2.20%)
Jan 18, 2023	12.31	12.56	12.20	12.26	51,496	-0.13(-1.02%)
Jan 17, 2023	12.53	12.66	12.35	12.39	61,636	-0.14(-1.15%)
Jan 13, 2023	12.28	12.57	12.28	12.53	45,039	+0.06(+0.51%)
Jan 12, 2023	12.30	12.50	12.23	12.47	65,766	+0.23(+1.84%)
Jan 11, 2023	11.99	12.26	11.73	12.25	71,945	+0.21(+1.72%)
Jan 10, 2023	11.87	12.06	11.73	12.04	71,046	+0.10(+0.83%)
Jan 09, 2023	12.31	12.31	11.84	11.94	62,581	-0.19(-1.56%)
Jan 06, 2023	11.38	12.19	11.26	12.13	94,948	+0.87(+7.68%)
Jan 05, 2023	11.11	11.27	10.66	11.26	60,521	+0.25(+2.29%)
Jan 04, 2023	11.38	11.48	10.93	11.01	86,746	-0.36(-3.17%)
Jan 03, 2023	12.06	12.15	11.15	11.37	101,753	-0.62(-5.18%)
Dec 30, 2022	11.54	12.09	11.52	11.99	187,466	+0.47(+4.12%)
Dec 29, 2022	10.98	11.56	10.96	11.52	135,808	+0.56(+5.14%)
Dec 28, 2022	10.84	11.03	10.72	10.96	101,492	+0.13(+1.24%)
Dec 27, 2022	10.44	10.87	10.30	10.82	64,000	+0.49(+4.76%)
Dec 23, 2022	10.26	10.41	10.10	10.33	60,957	+0.09(+0.87%)
Dec 22, 2022	9.883	10.35	9.839	10.24	118,964	+0.31(+3.15%)
Dec 21, 2022	9.767	9.928	9.660	9.928	203,483	+0.21(+2.21%)
Dec 20, 2022	9.991	10.11	9.669	9.713	51,574	-0.31(-3.12%)
Dec 19, 2022	10.24	10.35	9.991	10.03	143,512	+0.03(+0.27%)
Dec 16, 2022	10.61	10.90	9.847	10.000	336,801	-0.72(-6.68%)
Dec 15, 2022	11.19	11.19	10.62	10.72	40,018	-0.57(-5.07%)
Dec 14, 2022	11.47	11.57	11.12	11.29	51,276	-0.26(-2.25%)
Dec 13, 2022	12.06	12.06	11.55	11.55	67,064	-0.32(-2.71%)
Dec 12, 2022	11.73	11.98	11.41	11.87	48,342	+0.37(+3.19%)
Dec 09, 2022	11.38	11.53	11.33	11.50	18,953	+0.01(+0.08%)
Dec 08, 2022	11.58	11.58	11.37	11.49	25,852	-0.02(-0.16%)
Dec 07, 2022	11.70	11.79	11.50	11.51	35,413	-0.27(-2.28%)
Dec 06, 2022	11.92	11.92	11.69	11.78	60,922	-0.15(-1.27%)
Dec 05, 2022	11.93	11.93	11.78	11.93	27,770	+0.00(+0.00%)
Dec 02, 2022	11.68	12.03	11.64	11.93	41,807	+0.19(+1.60%)
Dec 01, 2022	11.84	11.90	11.68	11.74	61,393	-0.09(-0.76%)
Nov 30, 2022	12.16	12.16	11.67	11.83	62,107	-0.34(-2.79%)
Nov 29, 2022	12.38	12.46	12.16	12.17	60,789	-0.14(-1.16%)
Nov 28, 2022	12.24	12.37	12.23	12.32	78,000	+0.04(+0.37%)
Nov 25, 2022	12.17	12.36	12.17	12.27	17,999	+0.07(+0.59%)
Nov 23, 2022	11.95	12.23	11.83	12.20	48,483	+0.23(+1.94%)
Nov 22, 2022	11.82	12.02	11.68	11.97	66,449	+0.13(+1.13%)
Nov 21, 2022	11.72	11.86	11.65	11.83	32,837	+0.15(+1.30%)
Nov 18, 2022	11.67	11.93	11.50	11.68	148,673	+0.19(+1.63%)
Nov 17, 2022	11.36	11.50	11.15	11.49	36,886	+0.13(+1.10%)
Nov 16, 2022	11.40	11.40	11.13	11.37	47,027	+0.04(+0.32%)
Nov 15, 2022	11.07	11.38	10.97	11.33	43,473	+0.35(+3.18%)
Nov 14, 2022	11.05	11.29	10.97	10.98	49,098	-0.17(-1.52%)
Nov 11, 2022	11.45	11.45	11.12	11.15	43,468	-0.23(-2.04%)
Nov 10, 2022	11.55	11.61	11.18	11.39	99,308	+0.06(+0.55%)
Nov 09, 2022	11.18	11.39	11.18	11.32	42,715	+0.07(+0.64%)
Nov 08, 2022	11.21	11.39	11.08	11.25	47,373	+0.13(+1.21%)
Nov 07, 2022	11.00	11.16	10.87	11.12	51,886	+0.18(+1.63%)
Nov 04, 2022	10.81	11.02	10.63	10.94	46,100	+0.21(+1.92%)
Nov 03, 2022	10.80	10.86	10.60	10.73	56,359	-0.20(-1.80%)
Nov 02, 2022	11.23		10.92	10.93	75,867	-0.24(-2.16%)
Nov 01, 2022	11.21	11.29	11.01	11.17	62,296	+0.04(+0.40%)
Oct 31, 2022	10.73	11.24	10.62	11.13	85,686	+0.36(+3.32%)
Oct 28, 2022	10.50	10.97	10.50	10.77	65,626	+0.24(+2.29%)
Oct 27, 2022	10.19	10.68	10.17	10.53	80,756	+0.36(+3.52%)
Oct 26, 2022	9.839	10.21	9.830	10.17	78,113	+0.41(+4.22%)
Oct 25, 2022	9.758	9.874	9.722	9.758	46,921	-0.02(-0.18%)
Oct 24, 2022	9.776	9.839	9.695	9.776	53,370	+0.04(+0.37%)
Oct 21, 2022	9.731	9.812	9.624	9.740	60,761	+0.11(+1.11%)
Oct 20, 2022	9.722	9.794	9.588	9.633	49,357	-0.14(-1.46%)
Oct 19, 2022	9.695	9.839	9.606	9.776	50,462	+0.08(+0.83%)
Oct 18, 2022	9.785	9.856	9.606	9.695	93,129	+0.04(+0.37%)
Oct 17, 2022	9.633	9.704	9.570	9.660	49,103	+0.18(+1.89%)
Oct 14, 2022	9.821	9.856	9.472	9.481	48,186	-0.41(-4.16%)
Oct 13, 2022	9.311	9.901	9.311	9.892	52,115	+0.46(+4.83%)
Oct 12, 2022	9.427	9.436	9.356	9.436	70,192	-0.03(-0.28%)
Oct 11, 2022	9.212	9.499	9.177	9.463	94,182	+0.15(+1.63%)
Oct 10, 2022	9.418	9.463	9.016	9.311	157,399	-0.08(-0.86%)
Oct 07, 2022	9.570	9.642	9.302	9.391	288,578	-0.35(-3.58%)
Oct 06, 2022	9.839	9.874	9.740	9.740	40,775	-0.15(-1.54%)
Oct 05, 2022	9.964	10.04	9.874	9.892	92,183	-0.20(-1.95%)
Oct 04, 2022	9.973	10.20	9.955	10.09	46,627	+0.16(+1.62%)
Oct 03, 2022	9.865	10.04	9.803	9.928	64,895	+0.05(+0.54%)
Sep 30, 2022	10.10	10.30	9.847	9.874	70,549	-0.25(-2.47%)
Sep 29, 2022	9.947	10.17	9.832	10.12	80,422	+0.12(+1.24%)
Sep 28, 2022	9.673	10.04	9.593	10.00	76,460	+0.38(+3.96%)
Sep 27, 2022	9.868	9.921	9.548	9.619	62,115	-0.28(-2.86%)
Sep 26, 2022	10.08	10.20	9.877	9.903	63,455	-0.21(-2.10%)
Sep 23, 2022	10.13	10.19	9.912	10.12	109,744	-0.08(-0.78%)
Sep 22, 2022	10.16	10.25	10.01	10.20	73,175	+0.18(+1.77%)
Sep 21, 2022	10.08	10.10	9.881	10.02	60,912	+0.10(+0.98%)
Sep 20, 2022	9.841	10.07	9.819	9.921	43,102	-0.04(-0.36%)
Sep 19, 2022	9.770	10.00	9.761	9.956	58,089	+0.15(+1.54%)
Sep 16, 2022	9.681	9.823	9.646	9.806	147,156	+0.05(+0.55%)
Sep 15, 2022	9.699	9.841	9.646	9.752	72,362	+0.05(+0.55%)
Sep 14, 2022	9.548	9.708	9.424	9.699	97,013	+0.19(+1.96%)
Sep 13, 2022	9.761	9.784	9.407	9.513	74,544	-0.41(-4.11%)
Sep 12, 2022	9.992	9.992	9.841	9.921	46,257	+0.02(+0.18%)
Sep 09, 2022	9.859	10.04	9.752	9.903	47,191	+0.04(+0.36%)
Sep 08, 2022	9.868	9.894	9.762	9.868	46,651	-0.09(-0.89%)
Sep 07, 2022	9.903	10.00	9.823	9.956	49,301	+0.01(+0.09%)
Sep 06, 2022	10.10	10.11	9.823	9.947	61,213	-0.16(-1.58%)
Sep 02, 2022	10.23	10.28	10.05	10.11	53,009	-0.11(-1.04%)
Sep 01, 2022	10.31	10.33	10.13	10.21	94,376	+0.01(+0.09%)
Aug 31, 2022	10.20	10.31	10.12	10.20	62,897	-0.06(-0.60%)
Aug 30, 2022	10.50	10.50	10.23	10.27	50,662	-0.15(-1.45%)
Aug 29, 2022	10.33	10.47	10.27	10.42	42,538	+0.01(+0.08%)
Aug 26, 2022	10.51	10.54	10.36	10.41	40,992	-0.12(-1.09%)
Aug 25, 2022	10.39	10.52	10.39	10.52	73,238	+0.05(+0.51%)
Aug 24, 2022	10.65	10.67	10.44	10.47	54,998	-0.08(-0.76%)
Aug 23, 2022	10.68	10.73	10.45	10.55	41,935	-0.18(-1.65%)
Aug 22, 2022	10.88	10.88	10.68	10.73	49,631	-0.20(-1.87%)
Aug 19, 2022	10.83	11.00	10.77	10.93	216,492	-0.05(-0.48%)
Aug 18, 2022	10.81	11.06	10.81	10.98	30,006	+0.10(+0.90%)
Aug 17, 2022	10.94	10.96	10.82	10.89	31,295	-0.15(-1.37%)
Aug 16, 2022	11.08	11.16	10.98	11.04	38,260	-0.06(-0.56%)
Aug 15, 2022	11.28	11.28	11.06	11.10	52,038	-0.11(-0.95%)
Aug 12, 2022	11.05	11.25	11.00	11.21	67,358	+0.16(+1.44%)
Aug 11, 2022	11.11	11.17	10.98	11.05	34,012	+0.09(+0.81%)
Aug 10, 2022	10.98	11.09	10.83	10.96	57,645	+0.12(+1.15%)
Aug 09, 2022	10.57	10.83	10.57	10.83	63,941	+0.16(+1.50%)
Aug 08, 2022	11.33	11.33	10.67	10.67	86,837	-0.67(-5.94%)
Aug 05, 2022	10.80	11.39	10.65	11.35	143,057	+0.66(+6.14%)
Aug 04, 2022	10.90	11.00	10.62	10.69	28,973	-0.15(-1.39%)
Aug 03, 2022	10.83	10.98	10.59	10.84	82,355	+0.02(+0.16%)
Aug 02, 2022	10.85	10.97	10.78	10.83	67,206	-0.10(-0.89%)
Aug 01, 2022	10.77	11.05	10.77	10.92	64,580	+0.11(+0.98%)
Jul 29, 2022	10.73	10.93	10.73	10.82	40,572	-0.03(-0.25%)
Jul 28, 2022	10.45	10.88	10.45	10.84	42,595	+0.34(+3.21%)
Jul 27, 2022	10.43	10.56	10.32	10.51	46,082	+0.05(+0.51%)
Jul 26, 2022	10.33	10.49	10.28	10.45	42,991	+0.09(+0.86%)
Jul 25, 2022	10.51	10.51	10.34	10.36	31,957	-0.06(-0.60%)
Jul 22, 2022	10.63	10.63	10.35	10.43	43,302	-0.12(-1.18%)
Jul 21, 2022	10.50	10.59	10.33	10.55	44,606	-0.05(-0.50%)
Jul 20, 2022	10.62	10.74	10.59	10.60	54,402	-0.05(-0.50%)
Jul 19, 2022	10.44	10.67	10.38	10.66	81,876	+0.34(+3.26%)
Jul 18, 2022	10.49	10.53	10.28	10.32	60,159	-0.16(-1.52%)
Jul 15, 2022	10.51	10.66	10.41	10.48	63,044	+0.12(+1.20%)
Jul 14, 2022	10.22	10.38	10.11	10.36	61,390	+0.05(+0.52%)
Jul 13, 2022	10.44	10.51	10.28	10.30	39,422	-0.27(-2.52%)
Jul 12, 2022	10.59	10.67	10.51	10.57	54,076	-0.13(-1.24%)
Jul 11, 2022	10.73	10.83	10.62	10.70	56,380	+0.00(+0.00%)
Jul 08, 2022	10.94	10.94	10.67	10.70	37,492	-0.20(-1.79%)
Jul 07, 2022	11.37	11.54	10.86	10.90	78,430	-0.34(-3.00%)
Jul 06, 2022	11.10	11.28	11.01	11.23	66,251	+0.04(+0.32%)
Jul 05, 2022	11.45	11.52	11.01	11.20	108,939	-0.40(-3.44%)
Jul 01, 2022	11.32	11.66	11.29	11.60	120,203	+0.28(+2.51%)
Jun 30, 2022	10.89	11.31	10.84	11.31	88,364	+0.27(+2.41%)
Jun 29, 2022	11.00	11.06	10.93	11.05	60,705	+0.01(+0.08%)
Jun 28, 2022	11.26	11.40	11.01	11.04	53,579	-0.18(-1.57%)
Jun 27, 2022	11.23	11.37	11.16	11.21	60,535	-0.02(-0.16%)
Jun 24, 2022	11.07	11.23	11.05	11.23	146,854	+0.14(+1.27%)
Jun 23, 2022	11.02	11.10	10.86	11.09	67,202	+0.06(+0.56%)
Jun 22, 2022	11.06	11.22	10.98	11.03	67,052	-0.13(-1.18%)
Jun 21, 2022	11.06	11.25	10.82	11.16	66,159	+0.31(+2.84%)
Jun 17, 2022	10.91	10.97	10.74	10.85	121,165	-0.04(-0.32%)
Jun 16, 2022	10.99	10.99	10.75	10.89	101,980	-0.14(-1.28%)
Jun 15, 2022	11.10	11.21	10.94	11.03	87,803	-0.04(-0.32%)
Jun 14, 2022	11.01	11.12	10.88	11.06	73,748	+0.02(+0.16%)
Jun 13, 2022	10.89	11.06	10.78	11.05	96,784	-0.06(-0.55%)
Jun 10, 2022	11.26	11.28	11.09	11.11	58,265	-0.30(-2.62%)
Jun 09, 2022	11.24	11.42	11.24	11.41	75,711	+0.07(+0.62%)
Jun 08, 2022	11.44	11.44	11.26	11.34	59,768	-0.12(-1.08%)
Jun 07, 2022	11.30	11.47	11.30	11.46	98,004	+0.03(+0.23%)
Jun 06, 2022	11.04	11.60	10.91	11.43	161,266	+0.54(+4.92%)
Jun 03, 2022	10.84	11.02	10.84	10.90	128,817	+0.02(+0.16%)
Jun 02, 2022	10.68	10.98	10.62	10.88	65,188	+0.24(+2.23%)
Jun 01, 2022	10.81	10.81	10.59	10.64	105,470	-0.07(-0.66%)
May 31, 2022	10.69	10.81	10.65	10.71	79,587	-0.07(-0.65%)
May 27, 2022	10.72	10.83	10.71	10.78	61,096	+0.11(+1.07%)
May 26, 2022	10.63	10.77	10.60	10.67	60,202	+0.17(+1.59%)
May 25, 2022	10.54	10.64	10.31	10.50	110,531	-0.05(-0.50%)
May 24, 2022	10.44	10.62	10.24	10.55	104,000	+0.14(+1.35%)
May 23, 2022	10.19	10.43	10.08	10.41	153,129	+0.34(+3.41%)
May 20, 2022	10.26	10.30	9.912	10.07	211,089	-0.14(-1.38%)
May 19, 2022	10.36	10.36	10.02	10.21	183,123	-0.18(-1.69%)
May 18, 2022	10.61	10.61	10.33	10.39	221,369	-0.34(-3.20%)
May 17, 2022	10.72	10.84	10.65	10.73	84,395	+0.14(+1.33%)
May 16, 2022	10.55	10.70	10.51	10.59	87,417	-0.01(-0.08%)
May 13, 2022	10.62	10.64	10.41	10.60	105,299	+0.01(+0.08%)
May 12, 2022	10.62	10.64	10.30	10.59	125,384	+0.13(+1.26%)
May 11, 2022	10.58	10.73	10.39	10.46	65,703	-0.11(-1.00%)
May 10, 2022	10.52	10.69	10.41	10.56	110,767	+0.15(+1.44%)
May 09, 2022	10.32	10.54	10.30	10.41	123,871	+0.03(+0.25%)
May 06, 2022	10.40	10.52	10.29	10.39	87,684	-0.11(-1.09%)
May 05, 2022	10.66	10.66	10.41	10.50	94,592	-0.21(-1.97%)
May 04, 2022	10.41	10.76	10.41	10.71	87,993	+0.30(+2.87%)
May 03, 2022	10.39	10.53	10.33	10.41	105,963	+0.04(+0.34%)