Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.28	11.34	10.62	10.65	181,959	-0.74(-6.50%)
Apr 29, 2015	10.98	11.59	10.82	11.39	191,268	+0.80(+7.60%)
Apr 28, 2015	10.31	10.59	10.30	10.59	82,104	+0.23(+2.23%)
Apr 27, 2015	10.29	10.50	10.11	10.35	124,712	+0.05(+0.52%)
Apr 24, 2015	10.25	10.48	10.20	10.30	229,372	+0.00(+0.00%)
Apr 23, 2015	10.27	10.41	10.25	10.30	119,919	-0.03(-0.33%)
Apr 22, 2015	10.06	10.35	9.953	10.34	97,299	+0.24(+2.38%)
Apr 21, 2015	10.13	10.22	10.05	10.09	110,214	+0.02(+0.19%)
Apr 20, 2015	10.11	10.21	10.06	10.08	242,167	+0.02(+0.20%)
Apr 17, 2015	10.30	10.32	10.05	10.06	121,014	-0.31(-2.98%)
Apr 16, 2015	10.49	10.58	10.35	10.36	203,842	-0.12(-1.12%)
Apr 15, 2015	10.55	10.61	10.46	10.48	321,257	+0.02(+0.23%)
Apr 14, 2015	10.45	10.51	10.35	10.46	348,780	-0.02(-0.19%)
Apr 13, 2015	10.38	10.51	10.38	10.48	275,460	+0.07(+0.66%)
Apr 10, 2015	10.50	10.54	10.38	10.41	171,291	-0.02(-0.19%)
Apr 09, 2015	10.49	10.60	10.38	10.43	169,888	-0.03(-0.28%)
Apr 08, 2015	10.45	10.62	10.38	10.46	111,548	+0.01(+0.14%)
Apr 07, 2015	10.55	10.74	10.43	10.44	130,704	-0.11(-1.02%)
Apr 06, 2015	10.47	10.67	10.39	10.55	109,747	+0.03(+0.28%)
Apr 02, 2015	10.70	10.52	10.52	10.52	109,937	-0.14(-1.33%)
Apr 01, 2015	10.52	10.82	10.47	10.66	148,335	+0.09(+0.88%)
Mar 31, 2015	10.57	10.71	10.49	10.57	201,992	-0.08(-0.78%)
Mar 30, 2015	10.63	10.85	10.60	10.65	96,851	+0.03(+0.32%)
Mar 27, 2015	10.52	10.77	10.52	10.62	81,188	+0.07(+0.65%)
Mar 26, 2015	10.53	10.67	10.43	10.55	108,010	+0.03(+0.33%)
Mar 25, 2015	10.88	10.94	10.36	10.52	112,018	-0.39(-3.54%)
Mar 24, 2015	10.67	10.93	10.64	10.90	103,339	+0.29(+2.71%)
Mar 23, 2015	10.63	10.76	10.56	10.61	139,244	+0.01(+0.09%)
Mar 20, 2015	10.35	10.68	10.35	10.61	243,175	+0.26(+2.50%)
Mar 19, 2015	10.19	10.45	10.19	10.35	90,712	+0.15(+1.44%)
Mar 18, 2015	10.16	10.25	10.06	10.20	145,411	+0.04(+0.43%)
Mar 17, 2015	10.11	10.24	10.11	10.16	138,371	-0.02(-0.19%)
Mar 16, 2015	10.19	10.33	10.09	10.18	122,069	+0.06(+0.58%)
Mar 13, 2015	10.24	10.25	10.06	10.12	142,924	-0.10(-1.00%)
Mar 12, 2015	10.35	10.35	10.10	10.22	172,903	-0.02(-0.24%)
Mar 11, 2015	10.22	10.35	10.03	10.24	155,987	+0.05(+0.53%)
Mar 10, 2015	10.17	10.31	10.06	10.19	94,171	-0.10(-0.99%)
Mar 09, 2015	10.18	10.34	10.14	10.29	94,444	+0.16(+1.59%)
Mar 06, 2015	10.26	10.35	10.12	10.13	94,940	-0.26(-2.49%)
Mar 05, 2015	10.27	10.53	10.20	10.39	80,127	+0.09(+0.90%)
Mar 04, 2015	10.47	10.54	10.26	10.30	59,104	-0.24(-2.27%)
Mar 03, 2015	10.56	10.56	10.49	10.54	48,631	-0.09(-0.83%)
Mar 02, 2015	10.62	10.69	10.54	10.62	39,546	+0.03(+0.28%)
Feb 27, 2015	10.58	10.68	10.49	10.60	52,334	-0.02(-0.23%)
Feb 26, 2015	10.49	10.67	10.49	10.62	43,208	+0.15(+1.45%)
Feb 25, 2015	10.51	10.63	10.51	10.47	85,590	-0.02(-0.19%)
Feb 24, 2015	10.48	10.66	10.40	10.49	51,621	+0.06(+0.61%)
Feb 23, 2015	10.38	10.44	10.20	10.42	48,574	+0.01(+0.14%)
Feb 20, 2015	10.49	10.54	10.37	10.41	117,143	-0.12(-1.11%)
Feb 19, 2015	10.55	10.70	10.50	10.53	60,637	-0.08(-0.78%)
Feb 18, 2015	10.59	10.75	10.56	10.61	106,527	-0.03(-0.32%)
Feb 17, 2015	10.76	10.80	10.58	10.64	60,383	-0.12(-1.09%)
Feb 13, 2015	10.72	10.76	10.76	10.76	228,262	+0.05(+0.50%)
Feb 12, 2015	10.66	10.72	10.44	10.71	122,272	+0.15(+1.39%)
Feb 11, 2015	10.61	10.64	10.49	10.56	64,016	-0.04(-0.41%)
Feb 10, 2015	10.83	10.87	10.52	10.61	87,528	-0.17(-1.59%)
Feb 09, 2015	10.68	11.01	10.58	10.78	109,596	+0.08(+0.78%)
Feb 06, 2015	10.60	10.87	10.29	10.69	263,413	+0.08(+0.78%)
Feb 05, 2015	10.47	10.71	10.23	10.61	227,603	+0.15(+1.40%)
Feb 04, 2015	10.50	10.56	10.25	10.46	163,358	-0.02(-0.22%)
Feb 03, 2015	10.33	10.59	10.32	10.49	177,513	+0.23(+2.23%)
Feb 02, 2015	9.921	10.32	9.802	10.26	172,981	+0.35(+3.50%)
Jan 30, 2015	10.09	10.25	9.884	9.911	200,070	-0.29(-2.86%)
Jan 29, 2015	9.838	10.23	9.793	10.20	190,934	+0.36(+3.62%)
Jan 28, 2015	9.884	9.962	9.701	9.847	177,108	+0.06(+0.61%)
Jan 27, 2015	9.838	9.966	9.779	9.788	154,189	-0.12(-1.20%)
Jan 26, 2015	9.811	9.984	9.729	9.907	177,013	+0.10(+1.02%)
Jan 23, 2015	9.939	9.948	9.733	9.806	146,137	-0.09(-0.88%)
Jan 22, 2015	9.555	10.03	9.359	9.893	250,140	+0.42(+4.48%)
Jan 21, 2015	9.601	9.640	9.395	9.469	88,965	-0.15(-1.52%)
Jan 20, 2015	9.747	9.777	9.437	9.615	126,695	-0.10(-1.03%)
Jan 16, 2015	9.551	9.747	9.528	9.715	74,780	+0.11(+1.09%)
Jan 15, 2015	9.738	9.738	9.450	9.610	132,669	-0.14(-1.45%)
Jan 14, 2015	9.596	9.820	9.596	9.752	72,198	+0.06(+0.61%)
Jan 13, 2015	9.806	10.14	9.523	9.692	332,217	-0.03(-0.28%)
Jan 12, 2015	10.20	10.20	9.679	9.720	251,737	-0.51(-5.00%)
Jan 09, 2015	10.63	10.64	10.19	10.23	141,435	-0.42(-3.94%)
Jan 08, 2015	10.61	11.38	10.27	10.65	145,007	-0.16(-1.52%)
Jan 07, 2015	10.67	10.93	10.51	10.82	132,204	+0.23(+2.20%)
Jan 06, 2015	11.03	11.09	10.42	10.58	159,361	-0.45(-4.10%)
Jan 05, 2015	11.23	11.28	10.96	11.03	84,096	-0.22(-1.99%)
Jan 02, 2015	11.46	11.60	11.14	11.26	80,418	-0.12(-1.08%)
Dec 31, 2014	11.36	11.38	11.38	11.38	108,644	+0.09(+0.77%)
Dec 30, 2014	11.42	11.47	11.29	11.29	94,836	-0.12(-1.04%)
Dec 29, 2014	11.51	11.56	11.37	11.41	101,355	-0.10(-0.83%)
Dec 26, 2014	11.44	11.61	11.44	11.51	46,367	+0.13(+1.16%)
Dec 24, 2014	11.60	11.38	11.38	11.38	61,799	-0.26(-2.27%)
Dec 23, 2014	11.53	11.76	11.19	11.64	69,301	+0.14(+1.19%)
Dec 22, 2014	11.16	11.52	11.16	11.50	82,175	+0.36(+3.26%)
Dec 19, 2014	11.12	11.19	10.82	11.14	571,079	-0.02(-0.16%)
Dec 18, 2014	11.22	11.23	10.96	11.16	96,488	+0.05(+0.45%)
Dec 17, 2014	10.81	11.24	10.64	11.11	168,072	+0.38(+3.56%)
Dec 16, 2014	10.81	11.10	10.72	10.73	131,089	-0.07(-0.63%)
Dec 15, 2014	10.85	11.02	10.78	10.79	81,916	-0.06(-0.54%)
Dec 12, 2014	10.99	11.05	10.82	10.85	103,022	-0.27(-2.41%)
Dec 11, 2014	11.38	11.49	11.09	11.12	105,701	-0.17(-1.53%)
Dec 10, 2014	11.59	11.76	11.28	11.29	75,014	-0.37(-3.20%)
Dec 09, 2014	11.15	11.73	11.15	11.67	117,709	+0.43(+3.80%)
Dec 08, 2014	11.45	11.66	11.19	11.24	66,741	-0.29(-2.49%)
Dec 05, 2014	11.25	11.57	11.25	11.53	60,897	+0.23(+2.01%)
Dec 04, 2014	11.21	11.37	11.04	11.30	80,603	+0.05(+0.44%)
Dec 03, 2014	11.02	11.33	11.02	11.25	66,204	+0.27(+2.44%)
Dec 02, 2014	11.00	11.09	10.88	10.98	115,938	+0.00(+0.00%)
Dec 01, 2014	11.19	11.24	10.98	10.98	74,337	-0.20(-1.83%)
Nov 28, 2014	11.35	11.43	11.14	11.19	43,464	-0.22(-1.91%)
Nov 26, 2014	11.40	11.40	11.40	11.40	50,803	-0.02(-0.16%)
Nov 25, 2014	11.39	11.48	11.32	11.42	172,587	+0.07(+0.64%)
Nov 24, 2014	11.11	11.40	11.11	11.35	68,874	+0.11(+0.97%)
Nov 21, 2014	11.38	11.48	11.19	11.24	160,130	+0.07(+0.61%)
Nov 20, 2014	11.01	11.22	11.01	11.17	91,885	+0.06(+0.53%)
Nov 19, 2014	11.34	11.34	11.03	11.11	65,705	-0.28(-2.44%)
Nov 18, 2014	11.37	11.47	11.28	11.39	131,441	+0.08(+0.68%)
Nov 17, 2014	11.38	11.48	11.27	11.31	65,115	-0.17(-1.50%)
Nov 14, 2014	11.64	11.67	11.39	11.49	80,517	-0.12(-1.02%)
Nov 13, 2014	11.88	11.94	11.57	11.60	87,572	-0.29(-2.41%)
Nov 12, 2014	11.89	11.97	11.66	11.89	91,947	-0.04(-0.31%)
Nov 11, 2014	12.02	12.02	11.78	11.93	115,782	-0.07(-0.57%)
Nov 10, 2014	11.70	12.00	11.65	11.99	70,271	+0.23(+1.93%)
Nov 07, 2014	11.93	11.93	11.49	11.77	111,126	-0.13(-1.11%)
Nov 06, 2014	11.83	11.94	11.59	11.90	84,898	+0.15(+1.24%)
Nov 05, 2014	11.79	11.86	11.57	11.75	97,165	+0.03(+0.27%)
Nov 04, 2014	11.49	11.74	11.37	11.72	118,120	+0.17(+1.50%)
Nov 03, 2014	11.71	11.81	11.29	11.55	215,768	-0.18(-1.55%)
Oct 31, 2014	11.79	12.00	11.51	11.73	253,901	+0.17(+1.46%)
Oct 30, 2014	11.33	11.60	11.25	11.56	142,728	+0.16(+1.40%)
Oct 29, 2014	11.41	11.46	11.07	11.40	135,490	+0.05(+0.44%)
Oct 28, 2014	10.92	11.40	10.90	11.35	182,831	+0.51(+4.70%)
Oct 27, 2014	10.74	10.85	10.64	10.84	86,376	+0.06(+0.55%)
Oct 24, 2014	10.78	10.82	10.60	10.79	153,311	+0.04(+0.38%)
Oct 23, 2014	10.70	10.84	10.54	10.74	75,958	+0.18(+1.68%)
Oct 22, 2014	10.71	10.72	10.55	10.57	127,421	-0.15(-1.40%)
Oct 21, 2014	10.64	10.72	10.54	10.72	94,465	+0.12(+1.16%)
Oct 20, 2014	10.64	10.64	10.47	10.59	129,389	-0.03(-0.30%)
Oct 17, 2014	10.79	10.82	10.40	10.63	309,536	-0.01(-0.09%)
Oct 16, 2014	10.43	10.80	10.43	10.64	154,124	+0.03(+0.30%)
Oct 15, 2014	10.19	10.66	10.17	10.60	203,722	+0.30(+2.91%)
Oct 14, 2014	10.20	10.49	10.18	10.30	179,510	+0.18(+1.80%)
Oct 13, 2014	9.999	10.29	9.978	10.12	182,888	+0.11(+1.14%)
Oct 10, 2014	10.00	10.19	9.949	10.01	275,029	-0.00(-0.04%)
Oct 09, 2014	9.935	10.10	9.857	10.01	224,079	+0.05(+0.46%)
Oct 08, 2014	9.849	10.19	9.821	9.967	238,299	+0.12(+1.20%)
Oct 07, 2014	9.781	9.953	9.781	9.849	142,200	+0.02(+0.19%)
Oct 06, 2014	9.935	10.04	9.699	9.831	252,603	-0.10(-1.05%)
Oct 03, 2014	10.64	10.64	9.776	9.935	427,073	-0.64(-6.06%)
Oct 02, 2014	9.767	10.74	8.780	10.58	430,498	+0.01(+0.09%)
Oct 01, 2014	10.59	10.69	10.39	10.57	139,543	-0.10(-0.89%)
Sep 30, 2014	10.83	10.84	10.64	10.66	223,976	-0.18(-1.67%)
Sep 29, 2014	10.86	11.08	10.76	10.84	128,688	-0.20(-1.80%)
Sep 26, 2014	10.98	11.10	10.95	11.04	124,159	+0.07(+0.62%)
Sep 25, 2014	11.19	11.22	10.95	10.97	108,005	-0.32(-2.85%)
Sep 24, 2014	11.27	11.35	11.16	11.30	61,634	+0.08(+0.73%)
Sep 23, 2014	11.35	11.36	11.21	11.21	73,360	-0.15(-1.35%)
Sep 22, 2014	11.52	11.53	11.34	11.37	52,342	-0.25(-2.18%)
Sep 19, 2014	11.88	11.88	11.60	11.62	172,241	-0.25(-2.14%)
Sep 18, 2014	11.93	12.01	11.83	11.88	83,020	-0.03(-0.27%)
Sep 17, 2014	11.70	11.98	11.70	11.91	90,616	+0.19(+1.66%)
Sep 16, 2014	11.60	11.76	11.49	11.71	70,714	+0.11(+0.94%)
Sep 15, 2014	11.81	11.81	11.46	11.60	113,520	-0.18(-1.50%)
Sep 12, 2014	12.10	12.10	11.72	11.78	88,504	-0.32(-2.62%)
Sep 11, 2014	11.93	12.17	11.93	12.10	165,800	+0.06(+0.53%)
Sep 10, 2014	12.08	12.08	11.87	12.03	132,247	-0.02(-0.15%)
Sep 09, 2014	12.37	12.37	12.01	12.05	72,653	-0.37(-2.99%)
Sep 08, 2014	12.33	12.51	12.29	12.42	74,683	+0.10(+0.77%)
Sep 05, 2014	12.32	12.39	12.18	12.33	62,047	-0.05(-0.40%)
Sep 04, 2014	12.60	12.75	12.36	12.38	127,187	-0.10(-0.83%)
Sep 03, 2014	12.72	12.75	12.46	12.48	95,411	-0.18(-1.39%)
Sep 02, 2014	12.82	12.82	12.47	12.66	111,077	-0.08(-0.64%)
Aug 29, 2014	12.35	12.74	12.74	12.74	149,746	+0.39(+3.19%)
Aug 28, 2014	12.38	12.46	12.22	12.35	49,791	-0.12(-0.98%)
Aug 27, 2014	12.48	12.64	12.42	12.47	39,104	-0.05(-0.43%)
Aug 26, 2014	12.43	12.60	12.43	12.52	101,474	+0.09(+0.69%)
Aug 25, 2014	12.62	12.62	12.35	12.44	62,109	-0.13(-1.01%)
Aug 22, 2014	12.73	12.73	12.48	12.56	73,168	-0.19(-1.49%)
Aug 21, 2014	12.74	12.80	12.74	12.75	237,391	+0.02(+0.18%)
Aug 20, 2014	12.70	12.79	12.65	12.73	102,741	-0.04(-0.32%)
Aug 19, 2014	12.79	12.86	12.71	12.77	225,255	-0.08(-0.63%)
Aug 18, 2014	12.83	12.83	12.78	12.85	71,840	+0.05(+0.39%)
Aug 15, 2014	12.83	12.83	12.67	12.80	153,262	+0.02(+0.18%)
Aug 14, 2014	12.82	12.82	12.70	12.78	62,782	-0.03(-0.21%)
Aug 13, 2014	12.76	12.85	12.68	12.81	95,294	+0.06(+0.50%)
Aug 12, 2014	12.86	12.89	12.69	12.75	78,963	-0.21(-1.64%)
Aug 11, 2014	12.89	13.11	12.87	12.96	63,631	+0.17(+1.31%)
Aug 08, 2014	12.72	12.94	12.65	12.79	73,786	+0.07(+0.53%)
Aug 07, 2014	12.76	12.92	12.65	12.72	68,554	-0.04(-0.32%)
Aug 06, 2014	12.67	12.95	12.67	12.76	72,911	-0.03(-0.21%)
Aug 05, 2014	12.69	12.97	12.65	12.79	52,839	-0.01(-0.11%)
Aug 04, 2014	12.85	12.85	12.64	12.80	113,720	+0.04(+0.28%)
Aug 01, 2014	12.78	12.82	12.65	12.77	104,219	+0.02(+0.14%)
Jul 31, 2014	13.02	13.21	12.65	12.75	113,279	-0.50(-3.76%)
Jul 30, 2014	13.06	13.37	13.00	13.25	96,948	+0.27(+2.09%)
Jul 29, 2014	12.81	13.09	12.81	12.98	101,292	+0.15(+1.20%)
Jul 28, 2014	12.84	12.94	12.57	12.82	190,977	-0.05(-0.39%)
Jul 25, 2014	12.92	12.99	12.74	12.87	138,011	-0.20(-1.56%)
Jul 24, 2014	13.42	13.56	13.06	13.08	95,643	-0.38(-2.86%)
Jul 23, 2014	13.59	13.69	13.39	13.46	53,091	-0.14(-1.03%)
Jul 22, 2014	13.53	13.76	13.50	13.60	59,966	+0.13(+0.97%)
Jul 21, 2014	13.53	13.59	13.36	13.47	139,593	-0.15(-1.10%)
Jul 18, 2014	13.47	13.82	13.47	13.62	163,762	+0.12(+0.91%)
Jul 17, 2014	14.04	14.05	13.48	13.50	121,687	-0.60(-4.27%)
Jul 16, 2014	14.31	14.39	14.09	14.10	114,063	-0.19(-1.33%)
Jul 15, 2014	14.35	14.40	14.14	14.29	117,756	-0.06(-0.41%)
Jul 14, 2014	14.37	14.48	14.30	14.35	108,694	+0.08(+0.57%)
Jul 11, 2014	14.40	14.56	14.19	14.27	238,277	-0.08(-0.57%)
Jul 10, 2014	14.29	14.64	14.25	14.35	178,092	-0.34(-2.31%)
Jul 09, 2014	14.53	14.70	14.53	14.69	233,067	+0.14(+0.96%)
Jul 08, 2014	14.40	14.70	14.26	14.55	374,641	+0.07(+0.50%)
Jul 07, 2014	13.98	14.57	13.85	14.47	544,281	+0.36(+2.53%)
Jul 03, 2014	13.83	14.12	14.12	14.12	246,926	+0.27(+1.93%)
Jul 02, 2014	13.23	14.04	13.22	13.85	447,723	+0.81(+6.25%)
Jul 01, 2014	12.80	13.32	12.80	13.04	351,294	+0.31(+2.42%)
Jun 30, 2014	12.65	12.77	12.35	12.73	208,016	-0.13(-1.02%)
Jun 27, 2014	11.87	12.86	11.87	12.86	416,966	+0.84(+6.98%)
Jun 26, 2014	11.97	12.06	11.82	12.02	63,212	+0.02(+0.19%)
Jun 25, 2014	11.96	12.16	11.93	12.00	155,820	+0.03(+0.23%)
Jun 24, 2014	11.98	12.24	11.96	11.97	103,550	-0.09(-0.75%)
Jun 23, 2014	12.21	12.21	11.96	12.06	98,723	-0.20(-1.62%)
Jun 20, 2014	12.01	12.29	11.93	12.26	244,247	+0.30(+2.53%)
Jun 19, 2014	11.92	11.99	11.88	11.96	95,147	+0.04(+0.30%)
Jun 18, 2014	12.05	12.06	11.71	11.92	108,491	-0.13(-1.05%)
Jun 17, 2014	11.90	12.10	11.82	12.05	87,964	+0.12(+0.98%)
Jun 16, 2014	12.01	12.10	11.73	11.93	68,660	-0.13(-1.08%)
Jun 13, 2014	12.13	12.18	11.96	12.06	77,019	+0.00(+0.00%)
Jun 12, 2014	12.14	12.19	11.94	12.06	56,753	-0.12(-1.00%)
Jun 11, 2014	12.33	12.36	12.14	12.18	41,798	-0.24(-1.96%)
Jun 10, 2014	12.43	12.43	12.31	12.43	75,651	+0.15(+1.21%)
Jun 06, 2014	12.25	12.37	12.11	12.28	238,684	+0.13(+1.08%)
Jun 05, 2014	11.78	12.21	11.74	12.15	80,729	+0.35(+2.94%)
Jun 04, 2014	11.70	11.87	11.57	11.80	141,962	+0.01(+0.08%)
Jun 03, 2014	11.82	11.89	11.55	11.79	122,062	-0.10(-0.84%)
Jun 02, 2014	12.07	12.10	11.68	11.89	69,808	-0.23(-1.90%)
May 30, 2014	12.14	12.18	12.01	12.12	81,571	+0.01(+0.07%)
May 29, 2014	12.28	12.28	12.00	12.11	83,706	-0.09(-0.74%)
May 28, 2014	12.38	12.46	12.13	12.20	113,174	-0.25(-2.03%)
May 27, 2014	12.13	12.52	12.12	12.45	98,095	+0.37(+3.10%)
May 23, 2014	11.91	12.08	12.08	12.08	184,634	+0.11(+0.90%)
May 22, 2014	12.04	12.08	11.95	11.97	27,628	-0.02(-0.15%)
May 21, 2014	11.79	12.09	11.59	11.99	167,188	+0.22(+1.88%)
May 20, 2014	11.92	11.94	11.55	11.77	286,977	-0.14(-1.14%)
May 19, 2014	12.19	12.19	11.77	11.90	187,423	-0.37(-3.02%)
May 16, 2014	11.13	12.32	10.84	12.27	354,283	-0.18(-1.41%)
May 15, 2014	12.14	12.57	11.89	12.45	276,511	+0.19(+1.58%)
May 14, 2014	12.52	12.52	12.25	12.25	163,500	-0.28(-2.23%)
May 13, 2014	13.10	13.10	12.52	12.53	83,890	-0.65(-4.93%)
May 12, 2014	12.47	13.28	12.47	13.18	106,946	+0.74(+5.95%)
May 09, 2014	12.17	12.51	12.10	12.44	69,471	+0.16(+1.32%)
May 08, 2014	12.33	12.66	12.24	12.28	241,612	-0.15(-1.23%)
May 07, 2014	11.92	12.44	11.78	12.43	261,113	+0.53(+4.43%)
May 06, 2014	12.00	12.23	11.84	11.91	193,163	-0.18(-1.49%)
May 05, 2014	11.90	12.15	11.75	12.09	101,128	+0.07(+0.60%)
May 02, 2014	12.02	12.24	11.85	12.01	182,274	-0.01(-0.11%)