Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.190	9.469	9.108	9.224	308,328	+0.05(+0.59%)
Apr 29, 2008	9.227	9.353	9.061	9.170	246,592	-0.11(-1.14%)
Apr 28, 2008	9.313	9.313	9.095	9.275	361,288	+0.02(+0.26%)
Apr 25, 2008	9.391	9.398	9.030	9.251	241,545	-0.12(-1.24%)
Apr 24, 2008	9.102	9.442	8.931	9.367	256,840	+0.36(+3.97%)
Apr 23, 2008	9.050	9.200	8.887	9.010	246,642	-0.00(-0.04%)
Apr 22, 2008	9.255	9.255	8.802	9.013	322,054	-0.27(-2.86%)
Apr 21, 2008	9.370	9.418	9.146	9.279	167,784	-0.15(-1.62%)
Apr 18, 2008	9.401	9.530	9.272	9.432	224,396	+0.19(+2.02%)
Apr 17, 2008	9.387	9.411	9.139	9.244	315,811	-0.17(-1.84%)
Apr 16, 2008	9.163	9.544	9.163	9.418	426,349	+0.36(+3.98%)
Apr 15, 2008	8.945	9.183	8.884	9.057	305,334	+0.19(+2.11%)
Apr 14, 2008	8.676	9.190	8.632	8.870	328,426	+0.17(+2.00%)
Apr 11, 2008	9.037	9.088	8.662	8.696	317,007	-0.45(-4.88%)
Apr 10, 2008	8.928	9.258	8.928	9.142	382,523	+0.19(+2.17%)
Apr 09, 2008	9.261	9.387	8.911	8.948	438,750	-0.31(-3.38%)
Apr 08, 2008	9.190	9.401	9.030	9.261	520,608	-0.01(-0.11%)
Apr 07, 2008	9.381	9.564	9.180	9.272	390,750	-0.07(-0.76%)
Apr 04, 2008	9.261	9.493	9.224	9.343	215,940	+0.07(+0.77%)
Apr 03, 2008	9.241	9.438	9.183	9.272	227,692	-0.06(-0.66%)
Apr 02, 2008	9.088	9.462	9.088	9.333	249,139	+0.27(+2.97%)
Apr 01, 2008	8.873	9.085	8.792	9.064	667,213	+0.27(+3.02%)
Mar 31, 2008	8.952	9.115	8.754	8.799	490,053	-0.14(-1.56%)
Mar 28, 2008	8.799	9.139	8.799	8.938	315,244	+0.17(+1.94%)
Mar 27, 2008	8.839	8.938	8.676	8.768	343,234	-0.04(-0.50%)
Mar 26, 2008	9.105	9.105	8.724	8.812	686,016	-0.34(-3.68%)
Mar 25, 2008	9.251	9.578	9.149	9.149	572,316	-0.16(-1.68%)
Mar 24, 2008	8.822	9.343	8.795	9.306	332,284	+0.50(+5.68%)
Mar 21, 2008	8.799	8.955	8.635	8.805	865,819	+0.00(+0.00%)
Mar 20, 2008	8.799	8.955	8.635	8.805	865,819	+0.26(+3.07%)
Mar 19, 2008	8.908	9.153	8.543	8.543	331,990	-0.42(-4.71%)
Mar 18, 2008	8.441	9.023	8.411	8.965	269,999	+0.78(+9.48%)
Mar 17, 2008	8.101	8.434	8.050	8.189	231,805	-0.17(-2.04%)
Mar 14, 2008	8.628	8.717	8.237	8.360	250,902	-0.19(-2.27%)
Mar 13, 2008	8.237	8.588	8.074	8.554	771,804	+0.18(+2.15%)
Mar 12, 2008	8.455	8.673	8.349	8.373	266,180	-0.06(-0.77%)
Mar 11, 2008	8.411	8.537	8.162	8.438	476,538	+0.28(+3.38%)
Mar 10, 2008	8.288	8.455	8.152	8.162	823,806	-0.09(-1.03%)
Mar 07, 2008	8.237	8.513	8.206	8.247	1,039,747	-0.05(-0.66%)
Mar 06, 2008	8.254	8.482	8.254	8.302	569,084	+0.06(+0.70%)
Mar 05, 2008	8.213	8.291	8.104	8.244	1,132,000	+0.13(+1.64%)
Mar 04, 2008	7.825	8.159	7.781	8.111	1,114,372	+0.19(+2.41%)
Mar 03, 2008	7.989	7.999	7.686	7.920	1,435,198	-0.10(-1.19%)
Feb 29, 2008	8.006	8.217	7.876	8.016	1,461,881	-0.07(-0.88%)
Feb 28, 2008	8.731	8.731	8.050	8.087	1,728,701	-0.70(-7.94%)
Feb 27, 2008	8.390	8.785	8.390	8.785	645,472	+0.32(+3.78%)
Feb 26, 2008	8.373	8.731	8.251	8.465	1,343,974	+0.17(+2.01%)
Feb 25, 2008	8.074	8.332	7.927	8.298	1,008,311	+0.22(+2.70%)
Feb 22, 2008	8.063	8.131	7.771	8.080	1,215,438	+0.04(+0.55%)
Feb 21, 2008	8.482	8.594	8.006	8.036	720,977	-0.35(-4.18%)
Feb 20, 2008	8.203	8.414	8.121	8.387	159,825	+0.14(+1.73%)
Feb 19, 2008	8.288	8.387	8.057	8.244	215,647	+0.05(+0.62%)
Feb 18, 2008	8.159	8.223	8.016	8.193	0	+0.00(+0.00%)
Feb 15, 2008	8.159	8.223	8.016	8.193	204,188	-0.03(-0.41%)
Feb 14, 2008	8.475	8.526	8.125	8.227	264,123	-0.22(-2.58%)
Feb 13, 2008	8.274	8.445	8.264	8.445	160,706	+0.27(+3.29%)
Feb 12, 2008	8.128	8.363	8.074	8.176	167,170	+0.07(+0.92%)
Feb 11, 2008	8.074	8.305	7.961	8.101	207,714	+0.05(+0.59%)
Feb 08, 2008	8.101	8.271	7.941	8.053	244,321	-0.06(-0.71%)
Feb 07, 2008	8.135	8.278	7.924	8.111	401,620	-0.04(-0.50%)
Feb 06, 2008	8.237	8.445	8.135	8.152	262,360	-0.02(-0.21%)
Feb 05, 2008	8.543	8.594	8.169	8.169	456,560	-0.38(-4.42%)
Feb 04, 2008	8.543	8.673	8.543	8.547	716,571	+0.03(+0.32%)
Feb 01, 2008	8.077	8.533	8.077	8.519	394,863	+0.52(+6.56%)
Jan 31, 2008	7.880	8.172	7.842	7.995	378,410	-0.06(-0.76%)
Jan 30, 2008	8.050	8.421	7.999	8.057	482,120	-0.06(-0.80%)
Jan 29, 2008	8.244	8.305	8.012	8.121	348,443	-0.02(-0.21%)
Jan 28, 2008	7.716	8.138	7.638	8.138	336,103	+0.42(+5.42%)
Jan 25, 2008	7.907	7.948	7.641	7.720	548,812	-0.04(-0.53%)
Jan 24, 2008	7.903	8.023	7.655	7.760	597,445	-0.10(-1.21%)
Jan 23, 2008	7.451	7.866	7.185	7.856	836,440	+0.27(+3.54%)
Jan 22, 2008	7.342	7.812	7.342	7.587	589,342	-0.06(-0.80%)
Jan 21, 2008	7.621	7.726	7.417	7.648	0	+0.00(+0.00%)
Jan 18, 2008	7.621	7.726	7.417	7.648	431,417	-0.04(-0.53%)
Jan 17, 2008	8.046	8.060	7.583	7.689	522,920	-0.33(-4.08%)
Jan 16, 2008	7.971	8.138	7.733	8.016	584,729	+0.01(+0.09%)
Jan 15, 2008	8.091	8.135	7.846	8.009	212,121	-0.16(-1.96%)
Jan 14, 2008	8.084	8.268	8.084	8.169	529,716	+0.12(+1.44%)
Jan 11, 2008	8.353	8.557	8.053	8.053	503,568	-0.44(-5.13%)
Jan 10, 2008	8.451	8.608	8.336	8.489	471,250	-0.05(-0.56%)
Jan 09, 2008	8.584	8.679	8.302	8.537	553,513	-0.08(-0.91%)
Jan 08, 2008	8.942	9.231	8.594	8.615	401,032	-0.30(-3.40%)
Jan 07, 2008	8.918	9.115	8.805	8.918	370,184	+0.06(+0.65%)
Jan 04, 2008	9.119	9.173	8.805	8.860	298,497	-0.37(-4.02%)
Jan 03, 2008	9.333	9.527	9.221	9.231	363,133	-0.10(-1.06%)
Jan 02, 2008	9.622	9.769	9.275	9.330	475,363	-0.28(-2.94%)
Jan 01, 2008	9.816	9.837	9.609	9.612	0	+0.00(+0.00%)
Dec 31, 2007	9.816	9.837	9.609	9.612	572,316	-0.31(-3.15%)
Dec 28, 2007	10.29	10.29	9.874	9.925	368,715	-0.21(-2.05%)
Dec 27, 2007	10.30	10.50	10.09	10.13	312,506	-0.41(-3.84%)
Dec 26, 2007	10.30	10.78	10.23	10.54	424,536	+0.13(+1.24%)
Dec 24, 2007	10.65	10.66	10.34	10.41	191,261	-0.33(-3.07%)
Dec 21, 2007	10.28	10.74	10.21	10.74	939,563	+0.70(+6.99%)
Dec 20, 2007	9.190	10.32	9.149	10.04	901,956	+0.99(+10.95%)
Dec 19, 2007	9.922	9.922	8.737	9.047	1,295,351	-1.07(-10.53%)
Dec 18, 2007	9.932	10.15	9.668	10.11	357,844	+0.32(+3.27%)
Dec 17, 2007	10.01	10.25	9.792	9.792	272,937	-0.25(-2.44%)
Dec 14, 2007	10.19	10.33	9.986	10.04	235,331	-0.29(-2.83%)
Dec 13, 2007	10.35	10.46	10.26	10.33	153,949	-0.08(-0.78%)
Dec 12, 2007	10.46	10.53	10.24	10.41	225,048	+0.25(+2.48%)
Dec 11, 2007	10.63	10.76	10.13	10.16	220,053	-0.40(-3.80%)
Dec 10, 2007	10.50	10.76	10.50	10.56	125,451	+0.06(+0.62%)
Dec 07, 2007	10.71	10.73	10.41	10.50	143,784	-0.14(-1.34%)
Dec 06, 2007	10.29	10.64	10.22	10.64	303,492	+0.37(+3.61%)
Dec 05, 2007	9.915	10.29	9.864	10.27	279,401	+0.50(+5.09%)
Dec 04, 2007	9.939	9.983	9.772	9.772	261,479	-0.25(-2.48%)
Dec 03, 2007	10.01	10.19	9.898	10.02	383,111	-0.00(-0.03%)
Nov 30, 2007	10.16	10.34	9.918	10.02	344,330	+0.01(+0.10%)
Nov 29, 2007	9.888	10.03	9.816	10.01	178,628	+0.14(+1.45%)
Nov 28, 2007	9.837	9.871	9.667	9.871	377,235	+0.16(+1.65%)
Nov 27, 2007	9.772	9.929	9.442	9.711	369,009	-0.05(-0.52%)
Nov 26, 2007	10.36	10.38	9.745	9.762	420,320	-0.63(-6.03%)
Nov 23, 2007	10.04	10.48	10.01	10.39	121,631	+0.47(+4.70%)
Nov 21, 2007	10.22	10.28	9.905	9.922	255,245	-0.38(-3.73%)
Nov 20, 2007	10.06	10.64	10.06	10.31	506,799	+0.23(+2.33%)
Nov 19, 2007	10.46	10.55	10.05	10.07	279,401	-0.48(-4.52%)
Nov 16, 2007	10.38	10.75	10.26	10.55	359,607	+0.18(+1.77%)
Nov 15, 2007	10.40	10.59	10.17	10.36	382,817	-0.06(-0.62%)
Nov 14, 2007	10.47	10.64	10.32	10.43	226,270	+0.01(+0.10%)
Nov 13, 2007	10.17	10.52	10.09	10.42	300,260	+0.36(+3.62%)
Nov 12, 2007	9.993	10.38	9.986	10.05	337,575	+0.03(+0.31%)
Nov 09, 2007	10.13	10.15	9.850	10.02	228,867	-0.23(-2.22%)
Nov 08, 2007	10.19	10.50	10.01	10.25	366,071	+0.17(+1.65%)
Nov 07, 2007	10.31	10.36	10.01	10.09	307,605	-0.31(-2.98%)
Nov 06, 2007	10.14	10.41	9.874	10.39	348,149	+0.26(+2.55%)
Nov 05, 2007	10.15	10.27	10.01	10.14	216,531	-0.17(-1.65%)
Nov 02, 2007	10.17	10.34	10.09	10.31	323,176	+0.24(+2.44%)
Nov 01, 2007	10.44	10.50	10.06	10.06	590,825	-0.60(-5.62%)
Oct 31, 2007	10.55	10.77	10.39	10.66	292,328	+0.19(+1.82%)
Oct 30, 2007	10.39	10.69	10.39	10.47	465,962	+0.09(+0.82%)
Oct 29, 2007	10.42	10.56	10.32	10.38	428,943	+0.05(+0.46%)
Oct 26, 2007	10.56	10.56	10.11	10.34	432,175	-0.06(-0.56%)
Oct 25, 2007	10.40	10.60	10.17	10.39	432,469	+0.05(+0.46%)
Oct 24, 2007	10.65	10.65	10.20	10.35	359,607	-0.36(-3.34%)
Oct 23, 2007	10.73	10.73	10.21	10.70	405,733	+0.08(+0.77%)
Oct 22, 2007	10.29	10.64	10.26	10.62	265,886	+0.24(+2.33%)
Oct 19, 2007	10.79	10.79	10.27	10.38	696,886	-0.43(-3.94%)
Oct 18, 2007	10.51	10.91	10.49	10.81	428,356	+0.30(+2.82%)
Oct 17, 2007	11.08	11.23	10.46	10.51	683,371	-0.42(-3.80%)
Oct 16, 2007	10.91	11.18	10.91	10.93	276,756	-0.04(-0.34%)
Oct 15, 2007	11.63	11.66	10.88	10.96	492,403	-0.57(-4.93%)
Oct 12, 2007	11.37	11.75	11.35	11.53	214,178	+0.15(+1.35%)
Oct 11, 2007	11.85	11.90	11.32	11.38	354,319	-0.43(-3.66%)
Oct 10, 2007	11.83	11.85	11.63	11.81	223,285	+0.06(+0.55%)
Oct 09, 2007	11.99	11.99	11.62	11.75	416,604	-0.16(-1.37%)
Oct 08, 2007	12.39	12.45	11.80	11.91	377,823	-0.56(-4.48%)
Oct 05, 2007	12.21	12.65	12.04	12.47	556,745	+0.37(+3.04%)
Oct 04, 2007	11.79	12.18	11.79	12.10	323,176	+0.32(+2.75%)
Oct 03, 2007	11.98	12.07	11.54	11.78	348,737	-0.29(-2.40%)
Oct 02, 2007	11.92	12.08	11.84	12.07	274,994	+0.18(+1.55%)
Oct 01, 2007	11.45	11.90	11.37	11.88	361,957	+0.45(+3.96%)
Sep 28, 2007	11.57	11.61	11.33	11.43	257,366	-0.11(-0.91%)
Sep 27, 2007	11.60	11.64	11.49	11.54	341,098	-0.04(-0.35%)
Sep 26, 2007	11.24	11.58	11.24	11.58	257,366	+0.34(+3.06%)
Sep 25, 2007	11.23	11.38	11.16	11.23	525,896	-0.05(-0.45%)
Sep 24, 2007	11.43	11.74	11.22	11.28	416,310	-0.18(-1.57%)
Sep 21, 2007	11.23	11.77	11.22	11.46	805,003	+0.25(+2.22%)
Sep 20, 2007	10.42	11.23	10.23	11.22	730,673	+0.75(+7.19%)
Sep 19, 2007	10.21	10.61	10.14	10.46	491,522	+0.25(+2.47%)
Sep 18, 2007	9.963	10.33	9.963	10.21	424,536	+0.28(+2.85%)
Sep 17, 2007	9.898	10.03	9.820	9.929	562,327	+0.02(+0.24%)
Sep 14, 2007	9.857	10.09	9.857	9.905	237,681	-0.07(-0.72%)
Sep 13, 2007	10.09	10.12	9.973	9.976	173,927	-0.08(-0.81%)
Sep 12, 2007	10.04	10.12	10.01	10.06	282,632	+0.01(+0.10%)
Sep 11, 2007	10.00	10.05	9.745	10.05	167,464	+0.12(+1.17%)
Sep 10, 2007	9.884	10.04	9.724	9.932	220,641	+0.12(+1.25%)
Sep 07, 2007	9.922	9.952	9.718	9.809	209,477	-0.25(-2.44%)
Sep 06, 2007	10.12	10.12	9.895	10.05	246,201	-0.03(-0.27%)
Sep 05, 2007	10.00	10.26	9.929	10.08	225,636	+0.05(+0.54%)
Sep 04, 2007	10.06	10.36	10.01	10.03	304,079	-0.03(-0.34%)
Aug 31, 2007	10.09	10.20	9.959	10.06	179,216	+0.15(+1.51%)
Aug 30, 2007	9.905	10.23	9.701	9.912	230,043	+0.06(+0.66%)
Aug 29, 2007	9.728	9.881	9.585	9.847	649,291	+0.16(+1.62%)
Aug 28, 2007	10.01	10.01	9.677	9.690	302,610	-0.31(-3.10%)
Aug 27, 2007	10.09	10.25	9.963	10.00	413,960	-0.13(-1.28%)
Aug 24, 2007	10.38	10.38	10.03	10.13	334,047	-0.22(-2.14%)
Aug 23, 2007	10.42	10.42	10.11	10.35	141,903	+0.03(+0.26%)
Aug 22, 2007	10.26	10.32	10.00	10.32	245,908	+0.16(+1.57%)
Aug 21, 2007	10.28	10.36	10.11	10.16	198,313	-0.11(-1.03%)
Aug 20, 2007	10.40	10.62	10.16	10.27	354,319	-0.06(-0.63%)
Aug 17, 2007	10.12	10.61	8.867	10.33	582,305	+0.21(+2.12%)
Aug 16, 2007	10.06	10.21	9.769	10.12	608,747	+0.14(+1.43%)
Aug 15, 2007	10.25	10.65	9.963	9.976	292,621	-0.33(-3.20%)
Aug 14, 2007	10.63	11.09	10.27	10.31	445,690	-0.29(-2.76%)
Aug 13, 2007	11.26	11.33	10.60	10.60	854,361	-0.66(-5.86%)
Aug 10, 2007	11.19	11.57	11.14	11.26	1,389,072	-0.19(-1.66%)
Aug 09, 2007	10.38	11.45	10.19	11.45	1,248,637	+0.91(+8.59%)
Aug 08, 2007	10.26	10.58	10.06	10.54	906,951	+0.42(+4.10%)
Aug 07, 2007	10.14	10.36	9.983	10.13	681,609	-0.06(-0.57%)
Aug 06, 2007	10.27	10.27	9.861	10.19	601,696	-0.07(-0.73%)
Aug 03, 2007	10.33	10.42	10.23	10.26	606,397	-0.10(-0.95%)
Aug 02, 2007	10.26	10.38	10.10	10.36	369,009	+0.16(+1.57%)
Aug 01, 2007	10.11	10.32	9.986	10.20	484,765	+0.11(+1.08%)
Jul 31, 2007	10.28	10.36	10.04	10.09	782,675	-0.14(-1.36%)
Jul 30, 2007	10.11	10.37	9.983	10.23	1,049,443	-0.20(-1.89%)
Jul 27, 2007	10.48	10.61	10.33	10.43	552,062	-0.02(-0.23%)
Jul 26, 2007	10.39	10.56	10.34	10.45	676,908	-0.20(-1.85%)
Jul 25, 2007	10.50	10.71	10.42	10.65	492,403	+0.18(+1.72%)
Jul 24, 2007	10.47	10.61	10.34	10.47	541,467	-0.13(-1.19%)
Jul 23, 2007	10.69	10.71	10.51	10.60	495,635	-0.06(-0.58%)
Jul 20, 2007	10.77	10.77	10.38	10.66	795,308	-0.21(-1.94%)
Jul 19, 2007	10.59	10.91	10.57	10.87	471,250	+0.36(+3.47%)
Jul 18, 2007	10.38	10.59	10.24	10.50	340,217	+0.07(+0.72%)
Jul 17, 2007	10.62	10.69	10.39	10.43	359,901	-0.19(-1.83%)
Jul 16, 2007	10.51	10.68	10.38	10.62	444,808	+0.07(+0.68%)
Jul 13, 2007	10.55	10.63	10.42	10.55	352,850	+0.01(+0.10%)
Jul 12, 2007	10.11	10.54	10.09	10.54	387,518	+0.48(+4.77%)
Jul 11, 2007	9.871	10.10	9.741	10.06	334,928	+0.17(+1.69%)
Jul 10, 2007	9.775	10.01	9.731	9.895	378,410	+0.02(+0.21%)
Jul 09, 2007	9.799	9.895	9.728	9.874	323,470	+0.07(+0.69%)
Jul 06, 2007	9.861	9.891	9.762	9.806	404,558	-0.08(-0.83%)
Jul 05, 2007	9.844	9.912	9.755	9.888	639,596	+0.07(+0.69%)
Jul 03, 2007	9.830	9.840	9.721	9.820	192,143	+0.02(+0.24%)
Jul 02, 2007	9.598	9.827	9.585	9.796	854,068	+0.20(+2.13%)
Jun 29, 2007	9.473	9.823	9.473	9.592	615,211	+0.17(+1.84%)
Jun 28, 2007	9.537	9.605	9.377	9.418	1,337,658	-0.12(-1.25%)
Jun 27, 2007	10.74	9.878	9.193	9.537	2,541,344	-1.20(-11.19%)
Jun 26, 2007	10.69	10.77	10.53	10.74	494,166	+0.05(+0.45%)
Jun 25, 2007	10.69	10.82	10.62	10.69	658,693	-0.00(-0.03%)
Jun 22, 2007	10.67	10.98	10.57	10.69	806,766	+0.03(+0.29%)
Jun 21, 2007	10.32	10.67	10.26	10.66	801,772	+0.29(+2.82%)
Jun 20, 2007	10.75	10.75	10.36	10.37	575,548	-0.35(-3.27%)
Jun 19, 2007	10.68	10.84	10.66	10.72	341,392	+0.02(+0.16%)
Jun 18, 2007	10.64	10.78	10.61	10.70	525,309	+0.10(+0.93%)
Jun 15, 2007	10.50	10.68	10.38	10.61	725,091	+0.38(+3.76%)
Jun 14, 2007	10.07	10.35	10.06	10.22	611,685	+0.18(+1.83%)
Jun 13, 2007	9.830	10.11	9.813	10.04	450,390	+0.21(+2.18%)
Jun 12, 2007	9.813	9.929	9.752	9.823	296,147	-0.03(-0.31%)
Jun 11, 2007	9.724	9.925	9.718	9.854	431,294	+0.13(+1.33%)
Jun 08, 2007	9.660	9.806	9.639	9.724	424,169	+0.06(+0.63%)
Jun 07, 2007	9.721	9.769	9.650	9.663	453,328	-0.09(-0.87%)
Jun 06, 2007	9.595	9.758	9.575	9.748	289,683	+0.09(+0.88%)
Jun 05, 2007	9.650	9.687	9.520	9.663	275,581	-0.05(-0.53%)
Jun 04, 2007	9.449	9.748	9.404	9.714	319,063	+0.25(+2.59%)
Jun 01, 2007	9.513	9.670	9.415	9.469	813,817	-0.01(-0.11%)
May 31, 2007	9.438	9.530	9.438	9.479	396,332	+0.04(+0.43%)
May 30, 2007	9.524	9.527	9.326	9.438	473,307	-0.09(-0.89%)
May 29, 2007	9.653	9.667	9.462	9.524	399,857	-0.11(-1.17%)
May 25, 2007	9.483	9.667	9.398	9.636	222,698	+0.17(+1.83%)
May 24, 2007	9.701	9.796	9.418	9.462	269,705	-0.27(-2.76%)
May 23, 2007	9.973	10.01	9.724	9.731	445,690	-0.23(-2.36%)
May 22, 2007	9.898	10.04	9.827	9.966	356,669	+0.03(+0.31%)
May 21, 2007	9.792	9.952	9.738	9.935	314,656	+0.10(+1.04%)
May 18, 2007	9.792	9.861	9.677	9.833	272,349	+0.04(+0.42%)
May 17, 2007	9.823	9.823	9.701	9.792	430,118	-0.04(-0.38%)
May 16, 2007	9.786	9.830	9.622	9.830	319,357	+0.07(+0.77%)
May 15, 2007	9.775	9.827	9.595	9.755	600,815	-0.04(-0.38%)
May 14, 2007	9.871	9.871	9.663	9.792	639,596	-0.07(-0.69%)
May 11, 2007	9.673	9.881	9.653	9.861	336,397	+0.15(+1.51%)
May 10, 2007	9.820	9.820	9.609	9.714	608,453	-0.11(-1.07%)
May 09, 2007	9.762	9.932	9.694	9.820	543,230	+0.06(+0.59%)
May 08, 2007	9.837	9.840	9.564	9.762	550,281	-0.09(-0.90%)
May 07, 2007	9.871	9.888	9.718	9.850	518,258	-0.01(-0.10%)
May 04, 2007	9.718	9.861	9.581	9.861	621,968	+0.19(+1.94%)
May 03, 2007	9.823	9.837	9.544	9.673	628,138	-0.16(-1.63%)
May 02, 2007	9.803	9.976	9.639	9.833	377,235	+0.04(+0.38%)