AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	147.93	149.60	145.78	147.84	2,580,492	-1.13(-0.76%)
Nov 27, 2020	151.68	151.68	148.38	148.98	365,538	-2.82(-1.86%)
Nov 25, 2020	152.98	153.21	150.61	151.80	744,373	-2.00(-1.30%)
Nov 24, 2020	154.27	155.63	152.96	153.81	1,022,842	+2.00(+1.32%)
Nov 23, 2020	152.95	154.45	151.37	151.80	1,273,858	-0.75(-0.49%)
Nov 20, 2020	151.77	153.21	150.66	152.55	1,109,574	+1.42(+0.94%)
Nov 19, 2020	149.66	151.37	146.28	151.13	1,083,085	+0.62(+0.41%)
Nov 18, 2020	155.27	155.90	150.48	150.51	938,141	-4.01(-2.60%)
Nov 17, 2020	152.16	155.70	150.88	154.52	748,935	+0.68(+0.44%)
Nov 16, 2020	156.44	156.89	151.38	153.84	1,083,957	+3.56(+2.37%)
Nov 13, 2020	148.55	150.44	148.46	150.28	1,008,048	+2.52(+1.71%)
Nov 12, 2020	149.26	149.62	145.91	147.76	1,105,273	-2.06(-1.37%)
Nov 11, 2020	151.93	151.93	148.39	149.82	1,720,525	-2.63(-1.73%)
Nov 10, 2020	146.69	154.85	146.03	152.46	3,020,471	+6.30(+4.31%)
Nov 09, 2020	144.57	163.73	141.09	146.16	3,434,310	+14.86(+11.31%)
Nov 06, 2020	131.42	133.48	130.41	131.30	1,077,234	-0.26(-0.20%)
Nov 05, 2020	132.04	133.74	130.70	131.56	1,071,832	-0.08(-0.06%)
Nov 04, 2020	133.63	133.96	130.39	131.64	1,327,574	-2.50(-1.87%)
Nov 03, 2020	130.48	136.04	130.23	134.14	1,499,431	+5.16(+4.00%)