AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.35	26.35	25.94	26.29	360,825	+0.00(+0.00%)
Sep 27, 2002	26.57	26.63	26.22	26.29	316,934	-0.62(-2.31%)
Sep 26, 2002	26.77	26.91	26.66	26.91	459,897	+0.30(+1.11%)
Sep 25, 2002	27.03	27.17	26.44	26.61	334,268	-0.52(-1.92%)
Sep 24, 2002	27.39	27.39	27.13	27.13	195,281	-0.29(-1.05%)
Sep 23, 2002	27.36	27.51	27.20	27.42	262,866	+0.07(+0.25%)
Sep 20, 2002	27.51	27.57	27.30	27.35	235,991	+0.00(+0.00%)
Sep 19, 2002	27.64	27.64	27.35	27.35	417,278	-0.21(-0.75%)
Sep 18, 2002	27.79	27.79	27.48	27.56	131,194	-0.11(-0.41%)
Sep 17, 2002	28.14	28.14	27.59	27.68	351,283	-0.34(-1.21%)
Sep 16, 2002	28.08	28.26	27.98	28.01	294,512	+0.00(+0.00%)
Sep 13, 2002	28.20	28.20	27.98	28.01	503,946	-0.13(-0.45%)
Sep 12, 2002	28.30	28.36	28.05	28.14	250,462	-0.09(-0.31%)
Sep 11, 2002	28.30	28.36	28.19	28.23	148,687	-0.06(-0.22%)
Sep 10, 2002	28.20	28.36	28.20	28.29	330,451	+0.09(+0.31%)
Sep 09, 2002	28.27	28.30	28.11	28.20	316,139	-0.06(-0.22%)
Sep 06, 2002	28.23	28.29	28.22	28.27	425,706	+0.06(+0.22%)
Sep 05, 2002	28.17	28.23	28.14	28.20	242,988	+0.00(+0.00%)
Sep 04, 2002	28.30	28.42	28.13	28.20	222,633	-0.04(-0.16%)