AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	128.58	130.82	128.09	130.76	890,585	+2.84(+2.22%)
Oct 28, 2016	127.21	129.57	126.57	127.92	1,175,065	+1.34(+1.06%)
Oct 27, 2016	129.18	129.18	125.49	126.57	1,460,236	-2.62(-2.03%)
Oct 26, 2016	127.50	129.34	126.10	129.19	1,143,611	+1.73(+1.35%)
Oct 25, 2016	125.98	128.04	121.59	127.47	2,245,654	-1.03(-0.80%)
Oct 24, 2016	129.00	129.89	127.93	128.50	793,560	+0.21(+0.17%)
Oct 21, 2016	127.37	128.89	127.29	128.28	554,376	-0.14(-0.11%)
Oct 20, 2016	129.66	130.83	127.95	128.42	884,504	-0.78(-0.60%)
Oct 19, 2016	128.69	129.27	128.05	129.20	541,034	+0.28(+0.22%)
Oct 18, 2016	130.05	130.41	128.88	128.92	825,621	-0.24(-0.19%)
Oct 17, 2016	128.99	129.60	128.44	129.16	759,380	+0.12(+0.09%)
Oct 14, 2016	128.56	129.44	127.50	129.04	1,072,048	+0.63(+0.49%)
Oct 13, 2016	127.34	128.52	127.21	128.41	1,036,637	+0.34(+0.27%)
Oct 12, 2016	127.83	128.42	126.95	128.07	903,418	+0.60(+0.47%)
Oct 11, 2016	127.62	127.99	126.48	127.47	947,495	-0.18(-0.14%)
Oct 10, 2016	126.56	127.89	126.30	127.66	670,886	+1.14(+0.90%)
Oct 07, 2016	127.96	129.86	126.04	126.52	1,143,676	-1.01(-0.79%)
Oct 06, 2016	127.37	128.76	125.75	127.53	783,557	-0.11(-0.08%)
Oct 05, 2016	132.14	132.54	127.44	127.63	1,779,536	-4.23(-3.21%)
Oct 04, 2016	133.12	133.16	130.58	131.87	1,195,988	-0.84(-0.63%)
Oct 03, 2016	135.35	135.65	132.56	132.71	1,279,115	-3.14(-2.31%)
Sep 30, 2016	138.21	138.66	135.80	135.84	1,432,285	-1.19(-0.87%)
Sep 29, 2016	138.14	138.91	136.69	137.04	1,095,737	-1.67(-1.21%)
Sep 28, 2016	138.36	139.18	137.05	138.71	673,998	+0.90(+0.65%)
Sep 27, 2016	139.51	139.51	137.40	137.81	1,181,274	-1.30(-0.94%)
Sep 26, 2016	138.40	139.34	137.54	139.11	1,051,639	+0.54(+0.39%)
Sep 23, 2016	137.39	139.47	136.62	138.57	1,250,909	+0.50(+0.36%)
Sep 22, 2016	136.47	138.30	136.47	138.07	1,333,524	+2.50(+1.85%)
Sep 21, 2016	133.43	135.78	131.96	135.57	903,859	+2.02(+1.51%)
Sep 20, 2016	133.71	133.86	133.24	133.56	694,746	+0.56(+0.42%)
Sep 19, 2016	131.78	133.12	131.36	132.99	579,326	+1.58(+1.20%)
Sep 16, 2016	130.99	131.49	130.10	131.42	1,481,474	+0.04(+0.03%)
Sep 15, 2016	129.70	131.42	129.14	131.38	1,130,341	+1.53(+1.18%)
Sep 14, 2016	128.38	130.33	128.24	129.85	826,468	+1.78(+1.39%)
Sep 13, 2016	129.54	130.11	127.81	128.06	1,292,416	-2.76(-2.11%)
Sep 12, 2016	128.55	131.32	128.16	130.82	1,274,652	+2.17(+1.69%)
Sep 09, 2016	131.20	131.94	128.66	128.66	1,132,329	-4.74(-3.55%)
Sep 08, 2016	135.58	135.58	133.37	133.40	1,760,549	-2.94(-2.16%)
Sep 07, 2016	135.22	136.38	133.83	136.34	803,033	+0.75(+0.55%)
Sep 06, 2016	134.26	135.59	133.02	135.59	1,196,375	+2.55(+1.92%)
Sep 02, 2016	133.68	133.03	133.03	133.03	1,001,730	-0.26(-0.20%)
Sep 01, 2016	132.83	133.64	132.09	133.30	752,911	+0.61(+0.46%)
Aug 31, 2016	132.38	133.26	131.53	132.69	1,119,772	+0.45(+0.34%)
Aug 30, 2016	133.32	133.32	131.38	132.24	808,041	-0.86(-0.64%)
Aug 29, 2016	132.11	133.68	132.08	133.10	626,811	+1.52(+1.15%)
Aug 26, 2016	133.19	134.07	130.86	131.58	666,155	-1.24(-0.93%)
Aug 25, 2016	132.39	134.35	131.61	132.82	747,167	+0.53(+0.40%)
Aug 24, 2016	132.79	133.25	131.17	132.29	525,300	-0.37(-0.28%)
Aug 23, 2016	133.77	133.89	132.63	132.66	540,574	-0.74(-0.56%)
Aug 22, 2016	133.81	134.35	132.33	133.40	792,016	-0.16(-0.12%)
Aug 19, 2016	133.91	134.51	132.61	133.56	1,005,958	-0.81(-0.60%)
Aug 18, 2016	135.18	135.62	133.91	134.37	1,028,560	-0.81(-0.60%)
Aug 17, 2016	135.89	135.94	133.47	135.19	1,118,831	-0.41(-0.30%)
Aug 16, 2016	137.32	137.85	135.37	135.59	759,946	-2.22(-1.61%)
Aug 15, 2016	137.49	138.07	137.30	137.82	1,412,480	+0.74(+0.54%)
Aug 12, 2016	137.58	139.23	136.72	137.07	794,552	-0.39(-0.29%)
Aug 11, 2016	139.43	139.43	136.63	137.47	777,845	-1.84(-1.32%)
Aug 10, 2016	141.29	141.48	138.72	139.31	870,094	-1.70(-1.20%)
Aug 09, 2016	140.67	141.21	139.22	141.01	834,855	+0.11(+0.08%)
Aug 08, 2016	138.75	140.94	138.15	140.89	1,026,281	+2.43(+1.76%)
Aug 05, 2016	137.69	138.49	137.10	138.46	692,911	+0.86(+0.63%)
Aug 04, 2016	138.85	138.85	137.29	137.60	704,737	-1.02(-0.74%)
Aug 03, 2016	139.83	140.01	137.94	138.62	658,215	-1.49(-1.06%)
Aug 02, 2016	141.25	141.61	139.68	140.10	864,147	-1.47(-1.04%)
Aug 01, 2016	140.58	142.15	139.21	141.58	866,189	+0.82(+0.58%)
Jul 29, 2016	138.20	142.11	138.20	140.76	1,216,003	+2.56(+1.85%)
Jul 28, 2016	136.09	139.13	135.76	138.20	1,291,760	+1.91(+1.40%)
Jul 27, 2016	137.74	138.13	133.91	136.29	2,966,864	-2.02(-1.46%)
Jul 26, 2016	139.41	139.41	137.29	138.31	1,180,900	-2.09(-1.49%)
Jul 25, 2016	140.70	141.36	139.56	140.39	941,960	-0.11(-0.08%)
Jul 22, 2016	139.63	140.94	139.48	140.51	965,998	+1.00(+0.72%)
Jul 21, 2016	139.12	140.14	138.38	139.51	819,640	+0.18(+0.13%)
Jul 20, 2016	139.73	139.96	138.50	139.33	521,537	-0.36(-0.26%)
Jul 19, 2016	138.54	139.85	138.24	139.69	606,769	+0.82(+0.59%)
Jul 18, 2016	138.83	139.17	138.40	138.87	628,050	-0.07(-0.05%)
Jul 15, 2016	140.19	140.19	138.04	138.94	1,092,605	-1.66(-1.18%)
Jul 14, 2016	142.06	142.54	139.93	140.61	636,852	-1.50(-1.06%)
Jul 13, 2016	141.24	142.34	140.50	142.11	931,061	+1.33(+0.95%)
Jul 12, 2016	139.91	140.80	138.76	140.77	980,441	+0.85(+0.61%)
Jul 11, 2016	140.26	140.26	138.84	139.92	897,062	-0.29(-0.21%)
Jul 08, 2016	138.47	140.39	137.66	140.22	1,448,366	+3.10(+2.26%)
Jul 07, 2016	137.75	137.94	136.06	137.12	731,533	-0.78(-0.57%)
Jul 06, 2016	138.35	138.94	137.16	137.90	964,936	-0.78(-0.56%)
Jul 05, 2016	136.86	138.92	136.86	138.68	910,045	+1.66(+1.21%)
Jul 01, 2016	137.13	137.02	137.02	137.02	1,041,430	+0.25(+0.18%)
Jun 30, 2016	135.24	136.79	134.05	136.77	1,064,848	+1.70(+1.26%)
Jun 29, 2016	135.47	136.72	134.37	135.07	1,099,465	+0.18(+0.13%)
Jun 28, 2016	132.01	134.90	131.01	134.89	1,416,849	+3.25(+2.46%)
Jun 27, 2016	129.24	132.03	129.02	131.64	1,436,226	+1.81(+1.40%)
Jun 24, 2016	128.14	131.84	127.75	129.83	1,432,447	-1.62(-1.24%)
Jun 23, 2016	132.85	133.13	130.99	131.46	725,265	-0.17(-0.13%)
Jun 22, 2016	132.06	132.78	131.03	131.62	821,271	-0.09(-0.07%)
Jun 21, 2016	130.99	132.02	130.99	131.71	912,416	+0.80(+0.61%)
Jun 20, 2016	131.37	132.96	130.69	130.91	1,242,534	+0.38(+0.29%)
Jun 17, 2016	130.90	130.90	129.69	130.53	1,440,090	-0.53(-0.40%)
Jun 16, 2016	129.62	131.12	129.06	131.06	1,212,964	+1.20(+0.92%)
Jun 15, 2016	128.19	130.39	127.60	129.86	1,696,456	+1.96(+1.54%)
Jun 14, 2016	128.13	128.29	127.29	127.90	1,223,420	-0.47(-0.37%)
Jun 13, 2016	128.59	130.04	128.15	128.37	898,266	+0.43(+0.33%)
Jun 10, 2016	127.48	128.18	127.08	127.94	1,078,173	-0.14(-0.11%)
Jun 09, 2016	127.24	128.99	126.56	128.09	1,090,309	+0.48(+0.38%)
Jun 08, 2016	126.62	127.72	125.33	127.60	1,266,571	-0.14(-0.11%)
Jun 07, 2016	128.27	129.49	127.50	127.74	1,179,344	-0.33(-0.26%)
Jun 06, 2016	130.43	131.07	126.51	128.07	1,706,201	-2.39(-1.83%)
Jun 03, 2016	133.69	133.87	130.40	130.46	1,416,498	-2.36(-1.78%)
Jun 02, 2016	132.40	132.96	130.87	132.82	1,070,328	+0.10(+0.07%)
Jun 01, 2016	133.99	134.53	131.40	132.73	1,766,348	-2.60(-1.92%)
May 31, 2016	135.93	135.93	133.92	135.33	1,281,786	-0.20(-0.15%)
May 27, 2016	135.71	135.53	135.53	135.53	1,139,115	+0.16(+0.12%)
May 26, 2016	136.07	136.10	134.85	135.38	1,248,622	-0.65(-0.48%)
May 25, 2016	135.97	136.41	134.48	136.03	1,223,031	+0.54(+0.40%)
May 24, 2016	136.75	137.69	134.88	135.49	1,321,642	-0.09(-0.07%)
May 23, 2016	136.21	136.22	135.10	135.58	491,817	-0.17(-0.13%)
May 20, 2016	135.35	136.09	134.67	135.75	1,196,353	+0.85(+0.63%)
May 19, 2016	135.15	135.83	134.10	134.90	901,996	-1.92(-1.40%)
May 18, 2016	138.69	138.69	135.28	136.82	1,124,723	-1.87(-1.35%)
May 17, 2016	140.67	140.72	137.97	138.69	1,549,182	-2.49(-1.76%)
May 16, 2016	139.94	141.69	139.63	141.18	568,639	+1.18(+0.84%)
May 13, 2016	141.08	141.08	139.60	140.00	658,314	-1.17(-0.83%)
May 12, 2016	140.71	141.40	139.15	141.18	742,557	+0.43(+0.30%)
May 11, 2016	143.57	143.77	139.86	140.75	906,523	-2.95(-2.05%)
May 10, 2016	142.46	144.67	141.51	143.70	1,127,279	+1.52(+1.07%)
May 09, 2016	141.44	142.21	141.44	142.18	698,987	+0.96(+0.68%)
May 06, 2016	140.18	141.48	138.62	141.22	861,668	+0.89(+0.63%)
May 05, 2016	139.04	140.85	138.85	140.33	980,124	+1.04(+0.75%)
May 04, 2016	135.06	139.35	134.65	139.29	1,427,717	+2.84(+2.08%)
May 03, 2016	135.59	136.56	135.10	136.46	826,354	+0.41(+0.30%)
May 02, 2016	133.64	136.36	133.64	136.04	757,026	+3.04(+2.28%)
Apr 29, 2016	134.34	134.74	131.42	133.01	1,192,627	-2.08(-1.54%)
Apr 28, 2016	134.06	138.10	133.51	135.09	835,930	+0.03(+0.02%)
Apr 27, 2016	135.77	135.77	132.17	135.06	1,612,998	-1.68(-1.23%)
Apr 26, 2016	136.93	138.60	136.10	136.74	657,429	+0.07(+0.05%)
Apr 25, 2016	135.18	136.68	135.18	136.66	640,197	+1.11(+0.82%)
Apr 22, 2016	134.50	135.97	133.90	135.55	764,725	+1.92(+1.44%)
Apr 21, 2016	134.67	136.26	132.98	133.63	1,150,310	-1.35(-1.00%)
Apr 20, 2016	138.37	138.72	134.93	134.98	940,517	-3.17(-2.29%)
Apr 19, 2016	137.66	138.16	137.16	138.14	809,136	+0.38(+0.28%)
Apr 18, 2016	136.76	137.76	135.65	137.76	1,003,396	+1.27(+0.93%)
Apr 15, 2016	133.86	137.10	133.31	136.49	941,971	+2.36(+1.76%)
Apr 14, 2016	137.39	137.47	133.92	134.13	1,463,162	-3.62(-2.63%)
Apr 13, 2016	140.03	140.16	136.99	137.75	1,291,010	-1.89(-1.36%)
Apr 12, 2016	140.02	140.09	138.29	139.64	1,011,613	+0.05(+0.04%)
Apr 11, 2016	141.31	141.54	139.39	139.59	959,095	-2.75(-1.93%)
Apr 08, 2016	142.26	143.26	141.72	142.34	660,072	+0.95(+0.67%)
Apr 07, 2016	141.86	142.55	140.42	141.39	670,323	-1.14(-0.80%)
Apr 06, 2016	142.46	142.86	141.57	142.53	623,806	-0.17(-0.12%)
Apr 05, 2016	142.06	142.99	141.87	142.70	770,754	-0.02(-0.01%)
Apr 04, 2016	143.02	143.57	141.57	142.72	662,633	-0.13(-0.09%)
Apr 01, 2016	142.85	143.32	141.98	142.85	732,884	-0.25(-0.17%)
Mar 31, 2016	142.35	143.09	141.60	143.09	1,235,327	+1.03(+0.73%)
Mar 30, 2016	143.21	143.31	141.99	142.06	864,527	-0.59(-0.41%)
Mar 29, 2016	139.71	142.68	139.63	142.65	1,143,949	+3.03(+2.17%)
Mar 28, 2016	138.96	140.01	138.33	139.62	855,870	+1.37(+0.99%)
Mar 24, 2016	138.25	138.25	138.25	138.25	660,726	-0.31(-0.23%)
Mar 23, 2016	138.95	139.37	138.15	138.56	727,433	-0.25(-0.18%)
Mar 22, 2016	138.25	139.52	138.09	138.81	728,250	+0.61(+0.44%)
Mar 21, 2016	139.70	140.16	137.63	138.20	875,592	-1.50(-1.07%)
Mar 18, 2016	141.22	142.23	139.70	139.70	1,837,761	-1.43(-1.01%)
Mar 17, 2016	138.63	141.37	138.02	141.13	1,146,590	+2.82(+2.04%)
Mar 16, 2016	137.00	138.53	136.25	138.31	681,252	+0.86(+0.62%)
Mar 15, 2016	136.35	137.71	135.90	137.45	622,582	+0.55(+0.40%)
Mar 14, 2016	136.97	137.24	135.66	136.91	911,019	+0.07(+0.05%)
Mar 11, 2016	135.44	136.84	134.29	136.84	1,171,803	+2.81(+2.10%)
Mar 10, 2016	135.56	135.91	132.70	134.03	636,924	-0.75(-0.56%)
Mar 09, 2016	133.70	135.89	133.28	134.78	618,484	+0.82(+0.61%)
Mar 08, 2016	134.58	135.34	133.72	133.96	938,984	-0.64(-0.48%)
Mar 07, 2016	133.25	134.80	132.60	134.60	730,769	+0.14(+0.11%)
Mar 04, 2016	134.12	134.66	133.03	134.46	1,186,627	+0.17(+0.13%)
Mar 03, 2016	133.34	134.33	132.01	134.29	915,590	+0.94(+0.71%)
Mar 02, 2016	132.39	134.00	130.41	133.34	918,618	+0.67(+0.51%)
Mar 01, 2016	129.01	132.67	128.35	132.67	1,375,132	+4.47(+3.49%)
Feb 29, 2016	128.03	129.98	127.75	128.20	1,438,806	+0.17(+0.13%)
Feb 26, 2016	128.97	129.13	127.61	128.03	852,334	-0.96(-0.75%)
Feb 25, 2016	127.72	129.20	126.93	129.00	725,552	+2.23(+1.76%)
Feb 24, 2016	126.88	128.73	125.60	126.77	1,159,496	-0.55(-0.43%)
Feb 23, 2016	127.40	129.24	125.57	127.33	593,086	-0.45(-0.35%)
Feb 22, 2016	127.67	128.87	127.39	127.77	756,974	+0.72(+0.56%)
Feb 19, 2016	125.38	128.07	124.13	127.06	890,212	+1.31(+1.04%)
Feb 18, 2016	125.00	126.84	124.81	125.75	675,400	+0.45(+0.36%)
Feb 17, 2016	124.03	126.17	123.17	125.30	951,719	+1.78(+1.45%)
Feb 16, 2016	123.87	123.89	121.59	123.52	1,948,472	+0.71(+0.58%)
Feb 12, 2016	121.96	122.81	122.81	122.81	1,169,358	+2.14(+1.77%)
Feb 11, 2016	120.83	121.86	120.11	120.67	1,219,140	-2.22(-1.80%)
Feb 10, 2016	121.15	124.00	120.63	122.89	1,064,033	+2.55(+2.12%)
Feb 09, 2016	121.13	122.70	120.00	120.33	1,247,267	-1.82(-1.49%)
Feb 08, 2016	124.08	124.95	120.52	122.16	1,443,171	-2.03(-1.64%)
Feb 05, 2016	126.96	128.06	123.93	124.19	1,241,396	-3.62(-2.83%)
Feb 04, 2016	126.82	129.22	124.87	127.81	1,120,904	+1.52(+1.20%)
Feb 03, 2016	126.80	127.33	124.11	126.29	1,728,580	+0.50(+0.40%)
Feb 02, 2016	128.79	129.57	125.64	125.79	1,276,064	-2.65(-2.06%)
Feb 01, 2016	127.62	129.83	126.99	128.44	1,111,352	+0.36(+0.28%)
Jan 29, 2016	128.81	129.66	124.14	128.09	2,540,091	+0.56(+0.44%)
Jan 28, 2016	130.82	131.50	126.99	127.53	1,357,547	-3.62(-2.76%)
Jan 27, 2016	132.62	132.97	130.34	131.15	837,988	-1.80(-1.35%)
Jan 26, 2016	130.51	133.32	130.51	132.95	1,180,676	+2.79(+2.14%)
Jan 25, 2016	130.62	132.56	129.45	130.16	1,138,361	-0.04(-0.03%)
Jan 22, 2016	129.33	130.60	128.59	130.21	929,028	+2.26(+1.77%)
Jan 21, 2016	128.96	129.72	127.23	127.94	1,108,295	-0.16(-0.13%)
Jan 20, 2016	132.95	133.14	126.44	128.11	1,519,715	-5.10(-3.83%)
Jan 19, 2016	132.22	133.79	131.07	133.21	1,519,582	+1.98(+1.51%)
Jan 15, 2016	130.29	131.23	131.23	131.23	1,364,296	-0.36(-0.27%)
Jan 14, 2016	132.73	133.91	131.31	131.59	1,173,064	-0.61(-0.46%)
Jan 13, 2016	134.13	135.99	132.16	132.20	1,096,464	-1.88(-1.40%)
Jan 12, 2016	135.26	135.26	133.41	134.08	1,241,918	-0.77(-0.57%)
Jan 11, 2016	134.19	135.76	133.83	134.85	1,120,449	+0.84(+0.62%)
Jan 08, 2016	136.78	137.73	133.95	134.01	1,070,999	-2.42(-1.77%)
Jan 07, 2016	135.53	137.77	135.09	136.43	1,198,192	-0.63(-0.46%)
Jan 06, 2016	136.85	137.59	136.24	137.06	1,101,361	-1.03(-0.75%)
Jan 05, 2016	135.51	138.27	135.02	138.09	1,210,662	+3.11(+2.30%)
Jan 04, 2016	136.20	136.36	133.88	134.98	1,080,466	-2.55(-1.85%)
Dec 31, 2015	138.45	137.53	137.53	137.53	659,387	-0.89(-0.64%)
Dec 30, 2015	138.36	139.21	138.17	138.42	591,662	-0.16(-0.12%)
Dec 29, 2015	137.39	138.60	136.57	138.58	741,540	+2.16(+1.58%)
Dec 28, 2015	135.09	136.56	134.84	136.42	688,183	+0.87(+0.64%)
Dec 24, 2015	135.58	135.55	135.55	135.55	659,586	-0.25(-0.19%)
Dec 23, 2015	134.37	135.87	134.21	135.81	711,873	+1.67(+1.24%)
Dec 22, 2015	134.06	135.75	134.02	134.14	845,055	+0.65(+0.48%)
Dec 21, 2015	133.10	134.31	132.66	133.49	745,542	+1.29(+0.98%)
Dec 18, 2015	132.16	133.46	131.47	132.20	4,701,532	-0.57(-0.43%)
Dec 17, 2015	134.29	134.81	131.90	132.77	938,566	-1.44(-1.07%)
Dec 16, 2015	131.80	134.59	131.28	134.21	1,226,664	+3.00(+2.29%)
Dec 15, 2015	130.49	132.43	130.02	131.21	1,004,033	+1.89(+1.46%)
Dec 14, 2015	129.57	130.62	127.37	129.31	1,383,164	-0.45(-0.34%)
Dec 11, 2015	128.79	130.24	127.92	129.76	1,654,948	+0.85(+0.66%)
Dec 10, 2015	131.80	131.90	128.91	128.91	1,421,091	-2.48(-1.89%)
Dec 09, 2015	132.13	133.39	130.70	131.39	1,044,185	-1.66(-1.25%)
Dec 08, 2015	132.65	133.49	132.15	133.05	1,287,651	+0.25(+0.18%)
Dec 07, 2015	133.74	135.66	132.18	132.81	1,093,485	-2.28(-1.69%)
Dec 04, 2015	131.60	135.18	131.12	135.09	1,084,740	+4.38(+3.35%)
Dec 03, 2015	133.53	135.50	130.09	130.72	1,482,487	-3.45(-2.57%)
Dec 02, 2015	136.84	137.48	133.98	134.17	1,114,196	-2.99(-2.18%)
Dec 01, 2015	135.50	137.16	135.09	137.16	1,168,068	+2.30(+1.71%)
Nov 30, 2015	135.60	137.25	134.38	134.86	3,110,643	-0.41(-0.31%)
Nov 27, 2015	134.12	136.05	133.43	135.27	723,566	+0.97(+0.72%)
Nov 25, 2015	133.34	134.30	134.30	134.30	778,482	+1.18(+0.89%)
Nov 24, 2015	133.71	134.16	131.90	133.12	1,353,603	-1.52(-1.13%)
Nov 23, 2015	133.67	134.78	133.31	134.64	744,192	+1.10(+0.82%)
Nov 20, 2015	132.01	133.77	131.82	133.54	687,559	+1.94(+1.48%)
Nov 19, 2015	130.86	132.25	130.24	131.60	553,747	+0.74(+0.57%)
Nov 18, 2015	130.32	131.09	128.92	130.86	783,443	+0.92(+0.71%)
Nov 17, 2015	129.09	131.03	128.57	129.94	750,591	+0.55(+0.42%)
Nov 16, 2015	128.08	129.58	125.38	129.39	944,162	+1.32(+1.03%)
Nov 13, 2015	129.54	129.89	127.91	128.07	668,614	-0.88(-0.68%)
Nov 12, 2015	128.92	130.44	127.80	128.94	947,799	-0.09(-0.07%)
Nov 11, 2015	128.09	129.81	127.81	129.03	527,784	+1.08(+0.84%)
Nov 10, 2015	125.53	129.23	125.50	127.96	974,026	+1.69(+1.34%)
Nov 09, 2015	127.95	128.24	125.24	126.27	1,063,446	-2.03(-1.58%)
Nov 06, 2015	132.45	132.45	127.09	128.30	885,462	-3.32(-2.52%)
Nov 05, 2015	131.72	132.78	130.67	131.62	699,484	-0.50(-0.38%)
Nov 04, 2015	132.25	132.70	131.09	132.12	893,713	+0.29(+0.22%)
Nov 03, 2015	132.89	133.81	130.96	131.83	888,343	-1.81(-1.35%)