AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	178.49	180.43	178.25	180.40	669,420	+1.79(+1.00%)
Dec 30, 2019	177.79	179.55	177.66	178.62	572,160	+0.26(+0.14%)
Dec 27, 2019	178.76	179.23	177.58	178.36	417,547	+0.44(+0.25%)
Dec 26, 2019	178.06	178.40	176.86	177.91	322,732	+0.33(+0.18%)
Dec 24, 2019	177.23	177.82	176.56	177.59	131,844	+0.73(+0.41%)
Dec 23, 2019	178.46	178.56	176.50	176.86	483,604	-0.79(-0.44%)
Dec 20, 2019	177.68	178.84	177.35	177.65	1,734,589	+0.23(+0.13%)
Dec 19, 2019	177.35	178.34	176.91	177.42	934,576	+0.23(+0.13%)
Dec 18, 2019	177.30	177.82	176.00	177.19	783,454	+0.71(+0.40%)
Dec 17, 2019	178.97	179.35	176.19	176.48	657,939	-2.33(-1.30%)
Dec 16, 2019	178.26	179.31	176.81	178.81	846,754	+0.62(+0.35%)
Dec 13, 2019	178.78	180.06	176.18	178.19	701,493	-0.44(-0.25%)
Dec 12, 2019	180.82	181.74	177.75	178.63	893,809	-2.49(-1.37%)
Dec 11, 2019	184.10	184.45	180.68	181.12	476,202	-2.74(-1.49%)
Dec 10, 2019	184.40	185.19	182.18	183.86	455,312	-0.54(-0.29%)
Dec 09, 2019	184.61	184.61	182.75	184.40	433,753	-0.02(-0.01%)
Dec 06, 2019	184.44	185.04	183.46	184.42	548,689	+0.02(+0.01%)
Dec 05, 2019	183.32	184.53	182.40	184.40	819,160	+0.50(+0.27%)
Dec 04, 2019	181.70	184.37	181.70	183.89	723,877	+1.55(+0.85%)
Dec 03, 2019	180.16	182.58	179.77	182.34	898,427	+1.96(+1.09%)