AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	82.78	83.42	82.13	83.29	1,182,029	+1.22(+1.49%)
May 23, 2011	82.47	83.09	82.02	82.07	1,169,278	-1.38(-1.65%)
May 20, 2011	84.70	84.85	83.45	83.45	946,598	-1.29(-1.52%)
May 19, 2011	84.27	84.93	83.93	84.73	548,409	+0.70(+0.83%)
May 18, 2011	83.82	84.26	83.17	84.04	562,209	+0.21(+0.25%)
May 17, 2011	83.21	83.83	82.90	83.83	784,000	+0.41(+0.50%)
May 16, 2011	83.20	84.18	82.86	83.42	603,730	+0.08(+0.09%)
May 13, 2011	83.93	83.93	83.01	83.34	946,159	-0.41(-0.49%)
May 12, 2011	83.73	83.91	82.96	83.74	881,490	-0.47(-0.56%)
May 11, 2011	84.79	84.79	83.79	84.22	1,161,565	-0.44(-0.52%)
May 10, 2011	83.44	84.77	83.42	84.66	774,402	+1.47(+1.77%)
May 09, 2011	82.83	83.53	82.26	83.19	625,714	+0.40(+0.48%)
May 06, 2011	84.79	84.79	82.37	82.78	956,984	-1.12(-1.34%)
May 05, 2011	83.36	84.75	82.84	83.91	973,415	+0.54(+0.65%)
May 04, 2011	83.34	83.94	82.92	83.37	1,095,090	-0.06(-0.07%)
May 03, 2011	83.38	84.20	82.35	83.43	952,313	-0.07(-0.09%)