AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	69.01	70.13	68.92	69.56	758,384	+0.55(+0.79%)
Jun 29, 2006	67.85	69.01	67.62	69.01	593,795	+1.60(+2.37%)
Jun 28, 2006	66.70	67.42	66.59	67.42	329,020	+0.38(+0.57%)
Jun 27, 2006	66.96	67.34	66.81	67.03	436,043	+0.01(+0.02%)
Jun 26, 2006	66.41	67.18	66.35	67.02	386,110	+0.52(+0.78%)
Jun 23, 2006	66.44	66.64	65.69	66.50	482,478	+0.07(+0.10%)
Jun 22, 2006	66.73	67.07	66.12	66.43	341,901	-0.30(-0.45%)
Jun 21, 2006	66.13	66.81	65.84	66.73	669,967	+0.55(+0.83%)
Jun 20, 2006	67.03	67.41	66.15	66.19	655,337	-1.15(-1.71%)
Jun 19, 2006	67.90	68.26	67.13	67.34	237,263	-0.41(-0.60%)
Jun 16, 2006	67.70	67.86	66.71	67.74	361,143	+0.35(+0.52%)
Jun 15, 2006	66.52	67.59	66.46	67.39	467,530	+0.99(+1.50%)
Jun 14, 2006	66.90	66.95	66.07	66.40	469,279	-0.50(-0.74%)
Jun 13, 2006	67.57	68.19	66.83	66.90	597,293	-0.52(-0.77%)
Jun 12, 2006	68.63	68.63	67.35	67.41	387,382	-1.22(-1.78%)
Jun 09, 2006	68.46	68.84	68.02	68.63	377,363	+0.52(+0.76%)
Jun 08, 2006	68.48	69.00	66.46	68.12	1,097,105	-0.74(-1.07%)
Jun 07, 2006	68.12	69.33	67.46	68.85	507,604	+0.81(+1.19%)
Jun 06, 2006	68.52	68.83	67.69	68.04	404,397	-0.43(-0.63%)
Jun 05, 2006	67.98	69.74	67.95	68.47	649,612	+0.06(+0.09%)
Jun 02, 2006	69.17	70.43	68.04	68.41	624,168	+0.09(+0.13%)